Mercados
Acciones de AsiaAcciones Argentinas
| NOMBRE | TICKER | PAÍS | ÚLT. PRECIO | VAR% | VOLUMEN | MAX | MIN | APERTURA | CIERRE | FECHA/HORA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINUM CORP OF CHINA-ADR | ACH | China | 9,04 | -0,66 | 32.729 | 9,05 | 8,92 | 8,94 | 9,1 | 01/09/2022 | Operar |
| First Majestic Silver | AG | Emiratos Arabes Unidos | 7,04 | 1,44 | 8.074.936 | 7,11 | 6,74 | 7,05 | 6,94 | 26/04/2024 | Operar |
| ARROWHEAD RESEARCH CORP. | ARWR | Emiratos Arabes Unidos | 44,12 | -0,59 | 498.635 | 44,63 | 43,29 | 44 | 44,38 | 04/08/2020 | Operar |
| ADVANCED SEMICONDUCTOR E-ADR | ASX | Taiwan | 10,1 | -0,49 | 6.221.730 | 10,15 | 9,92 | 10,08 | 10,15 | 26/04/2024 | Operar |
| ADVANTEST CORP-ADR | ATE | Japon | 9,8 | 1,71 | 22.009 | 9,93 | 9,77 | 9,92 | 9,64 | 21/04/2016 | Operar |
| ACORN INTERNATIONAL INC-ADR | ATV | China | 20,89 | 0,43 | 8.491 | 20,89 | 20,7 | 20,7 | 20,8 | 29/01/2021 | Operar |
| AU OPTRONICS CORP-SPON ADR | AUO | Taiwan | 2,46 | -0,81 | 5.204.959 | 2,51 | 2,42 | 2,49 | 2,48 | 30/09/2019 | Operar |
| Alibaba | BABA | China | 75,55 | 0,59 | 1.930.579 | 76,93 | 75,065 | 76,56 | 75,11 | 26/04/2024 | Operar |
| BIADU CEDEARS | BIDU | China | 9.920 | 0,69 | 19.757 | 10.145 | 9.909,5 | 10.000 | 9.852 | 26/04/2024 | Operar |
| BIOTIME | BTX | Emiratos Arabes Unidos | 0,92 | -7,08 | 109.726 | 0,962 | 0,91 | 0,91 | 0,99 | 09/08/2019 | Operar |
| CANON INC-SPONS ADR | CAJ | Japon | 21,63 | -0,14 | 933.179 | 21,79 | 21,585 | 21,63 | 21,66 | 06/03/2023 | Operar |
| CHINA EASTERN AIRLINES-ADS | CEA | China | 20,09 | 2,55 | 17.065 | 20,23 | 19,22 | 19,22 | 19,59 | 02/02/2023 | Operar |
| CNOOC LTD-ADR | CEO | Camboya | 121,76 | 1,73 | 96.500 | 123,7 | 120,06 | 121,26 | 119,69 | 08/03/2021 | Operar |
| CHINA GREEN AGRICULTURE INC | CGA | China | 3,08 | 3,01 | 5.690 | 3,08 | 2,85 | 2,93 | 2,99 | 26/04/2024 | Operar |
| CHINA TELECOM CORP LTD-ADR | CHA | China | 26,45 | 3,32 | 640.840 | 26,45 | 24,55 | 25,3 | 25,6 | 08/01/2021 | Operar |
| CHINA MOBILE LTD-SPON ADR | CHL | China | 27,51 | 5,4 | 6.964.027 | 27,88 | 26,14 | 26,4 | 26,1 | 08/01/2021 | Operar |
| CHUNGHWA TELECOM LTD-ADR | CHT | Taiwan | 37,88 | 0,03 | 67.603 | 38,145 | 37,85 | 38,08 | 37,87 | 26/04/2024 | Operar |
| CHINA UNICOM HONG KONG-ADR | CHU | China | 6,03 | 10,24 | 1.434.486 | 6,05 | 5,45 | 5,45 | 5,47 | 08/01/2021 | Operar |
| China Index Holdings | CIH | China | 2,07 | 6,15 | 62.880 | 2,09 | 1,98 | 2,01 | 1,95 | 04/08/2020 | Operar |
| CHINA YUCHAI INTL LTD | CYD | Singapur | 8,35 | -1,07 | 14.588 | 8,47 | 8,33 | 8,4 | 8,44 | 26/04/2024 | Operar |
| NTT DOCOMO INC-SPON ADR | DCM | Japon | 25,6 | -1,35 | 505.054 | 25,79 | 25,59 | 25,77 | 25,95 | 12/04/2018 | Operar |
| DHT HOLDINGS INC | DHT | Macedonia | 11,51 | 0,26 | 1.511.829 | 11,58 | 11,41 | 11,5 | 11,48 | 26/04/2024 | Operar |
| NEW ORIENTAL EDUCATIO-SP ADR | EDU | China | 83,26 | 4,55 | 3.159.353 | 84,46 | 81,58 | 84 | 79,64 | 26/04/2024 | Operar |
| GUANGSHEN RAILWAY-SPONS ADR | GSH | China | 9,19 | 0,22 | 23.338 | 9,23 | 9,12 | 9,23 | 9,17 | 25/11/2020 | Operar |
| HDFC BANK LTD-ADR | HDB | India | 58,34 | 0,02 | 1.434.119 | 58,75 | 58,175 | 58,34 | 58,33 | 26/04/2024 | Operar |
| HONDA MOTOR CO LTD-SPONS ADR | HMC | Japon | 33,85 | 0,59 | 739.361 | 33,9 | 33,63 | 33,64 | 33,65 | 26/04/2024 | Operar |
| HUANENG POWER INTL-SPONS ADR | HNP | China | 21,51 | 1,94 | 97.530 | 21,85 | 21,03 | 21,43 | 21,1 | 07/07/2022 | Operar |
| ICICI BANK LTD-SPON ADR | IBN | India | 26,53 | -0,26 | 2.457.672 | 26,67 | 26,49 | 26,6 | 26,6 | 26/04/2024 | Operar |
| ORIX - SPONSORED ADR | IX | Japon | 102,56 | 0,07 | 12.670 | 102,72 | 101,82 | 101,93 | 102,49 | 26/04/2024 | Operar |
| JINPAN INTERNATIONAL | JST | China | 5,94 | 1,19 | 283.151 | 5,95 | 5,87 | 5,9 | 5,87 | 18/04/2016 | Operar |
| KB FINANCIAL GROUP INC-ADR | KB | Corea del Sur | 54,66 | 8,99 | 213.608 | 55,41 | 54,32 | 54,42 | 50,15 | 26/04/2024 | Operar |
| KOREA ELEC POWER CORP-SP ADR | KEP | Corea del Sur | 7,71 | 0,52 | 34.717 | 7,72 | 7,67 | 7,7 | 7,67 | 26/04/2024 | Operar |
| KONAMI CORP-ADR | KNM | Japon | 19,29 | 1,9 | 2.415 | 19,29 | 18,7 | 18,7 | 18,93 | 23/04/2015 | Operar |
| KYOCERA CORP -SPONS ADR | KYO | Japon | 55,15 | -1,89 | 40.321 | 55,74 | 55,14 | 55,64 | 56,21 | 25/06/2018 | Operar |
| CHINA LIFE INSURANCE CO-ADR | LFC | China | 7,05 | -0,84 | 1.186.627 | 7,1 | 7,03 | 7,09 | 7,11 | 01/09/2022 | Operar |
Pág. 1
Siguiente >
* Los precios están en dólares EE.UU.
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.