ADVANCED SEMICONDUCTOR E-ADR (ASX)
Advanced Semiconductor Engineering Inc. manufactures and markets integrated circuit packages for computer and industrial applications. The Company also produces notebook computers. Advanced Semiconductor sells its products in Taiwan and exports to North America Asia and Europe.
USD
10,15
| Fecha/Hora: 17:10 | Volumen: 6.542.820 |
| Mínimo: 9,90 | Últ. cierre: 10,37 |
| Máximo: 10,26 | Apertura 10,01 |
10,28
Vender
9,95
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 10,15 | 6.542.820 |
| 16: 45: 00 | 10,18 | 4.865.874 |
| 16: 23: 00 | 10,26 | 4.448.420 |
| 16: 00: 00 | 10,21 | 4.231.794 |
| 15: 39: 00 | 10,18 | 4.066.585 |
| 15: 17: 00 | 10,24 | 3.830.322 |
| 14: 55: 00 | 10,22 | 3.670.885 |
| 14: 33: 00 | 10,16 | 3.444.032 |
| 14: 09: 00 | 10,18 | 3.239.594 |
| 13: 48: 00 | 10,15 | 3.003.723 |
| 13: 26: 00 | 10,14 | 2.735.630 |
| 13: 03: 00 | 10,13 | 2.596.101 |
| 12: 42: 00 | 10,13 | 2.348.095 |
| 12: 20: 00 | 10,13 | 2.105.973 |
| 11: 58: 00 | 10,11 | 1.778.923 |
| 11: 37: 00 | 10,20 | 1.460.692 |
| 11: 16: 00 | 10,17 | 1.004.277 |
| 10: 55: 00 | 10,10 | 629.551 |
| 10: 35: 00 | 10,16 | 277.114 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial