Bono del Tesoro Nacional $ CER 2028 (TX28)
Bono del Tesoro Nacional $ CER 2028
$
1.639,00
| Fecha/Hora: 04/10/2024 | Volumen: 3.538.180 |
| Mínimo: 1.606,00 | Últ. cierre: 1.639,00 |
| Máximo: 1.639,00 | Apertura 1.606,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 06 | 1.639,00 | 3.538.180 |
| 16: 35: 24 | 1.639,00 | 3.538.180 |
| 16: 29: 10 | 1.639,00 | 3.538.180 |
| 16: 26: 30 | 1.639,00 | 3.538.180 |
| 16: 22: 28 | 1.632,00 | 3.526.034 |
| 16: 17: 48 | 1.624,00 | 3.514.036 |
| 16: 12: 26 | 1.616,00 | 3.508.166 |
| 16: 06: 33 | 1.624,50 | 3.505.186 |
| 16: 00: 52 | 1.616,00 | 3.495.953 |
| 15: 56: 44 | 1.618,00 | 3.494.504 |
| 15: 52: 09 | 1.617,00 | 3.471.025 |
| 15: 46: 37 | 1.617,00 | 3.444.084 |
| 15: 41: 44 | 1.614,00 | 2.958.021 |
| 15: 39: 05 | 1.614,00 | 2.951.928 |
| 15: 30: 38 | 1.612,00 | 2.851.264 |
| 15: 26: 19 | 1.612,00 | 2.851.264 |
| 15: 19: 05 | 1.612,00 | 2.843.638 |
| 14: 57: 57 | 1.614,00 | 2.804.387 |
| 14: 53: 36 | 1.614,00 | 2.804.353 |
| 14: 48: 13 | 1.616,00 | 2.643.812 |
| 14: 44: 37 | 1.622,00 | 2.165.733 |
| 14: 33: 35 | 1.621,00 | 2.071.725 |
| 14: 28: 04 | 1.617,00 | 2.047.395 |
| 14: 23: 08 | 1.619,50 | 1.932.018 |
| 14: 19: 02 | 1.619,50 | 1.870.442 |
| 14: 08: 35 | 1.619,50 | 1.823.330 |
| 14: 02: 01 | 1.625,00 | 897.277 |
| 13: 57: 35 | 1.632,00 | 878.977 |
| 13: 46: 22 | 1.621,00 | 863.213 |
| 13: 35: 25 | 1.621,00 | 846.939 |
| 13: 25: 01 | 1.620,50 | 845.439 |
| 13: 17: 29 | 1.621,00 | 826.378 |
| 13: 07: 01 | 1.620,50 | 717.583 |
| 12: 59: 31 | 1.620,50 | 706.404 |
| 12: 52: 33 | 1.619,50 | 697.188 |
| 12: 41: 45 | 1.620,50 | 666.327 |
| 12: 31: 19 | 1.621,00 | 662.587 |
| 12: 27: 36 | 1.621,00 | 613.235 |
| 12: 20: 18 | 1.618,50 | 595.708 |
| 12: 08: 58 | 1.618,50 | 593.137 |
| 12: 01: 41 | 1.617,50 | 587.025 |
| 11: 53: 29 | 1.622,50 | 486.015 |
| 11: 47: 10 | 1.622,00 | 346.304 |
| 11: 42: 27 | 1.616,00 | 235.223 |
| 11: 30: 00 | 1.616,00 | 235.223 |
| 11: 24: 20 | 1.616,00 | 235.223 |
| 11: 17: 17 | 1.613,50 | 153.423 |
| 11: 12: 43 | 1.613,50 | 96.699 |
| 11: 00: 19 | 1.621,50 | 3.612.213 |
| 10: 59: 55 | 1.621,50 | 3.612.213 |
| 10: 53: 41 | 1.621,50 | 3.612.213 |
| 10: 48: 41 | 1.621,50 | 3.612.213 |
| 10: 43: 51 | 1.621,50 | 3.612.213 |
| 10: 22: 14 | 1.621,50 | 3.612.213 |
| 10: 00: 13 | 1.621,50 | 3.612.213 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | -60,29% | Vencimiento | 09/11/2028 |
| Mod. Duration (años) | 5,01 | Valor Residual | 90,00% |
| Paridad | 600,38% | Valor técnico | 90,42 |
| Intereses corridos | 0,42 | Cupón | 2,2500 |
| Próximo pago | 09-11-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial