BONOS DEL TESORO NACIONAL EN PESOS CON AJUSTE POR CER 2 00 VENCIMIENTO 9 DE NOVIEMBRE DE 2026 (TX26)
BONOS DEL TESORO NACIONAL EN PESOS CON AJUSTE POR CER 2 00 VENCIMIENTO 9 DE NOVIEMBRE DE 2026
$
1.702,50
| Fecha/Hora: 26/06/2024 | Volumen: 51.013.987 |
| Mínimo: 1.689,00 | Últ. cierre: 1.702,50 |
| Máximo: 1.728,50 | Apertura 1.699,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 10 | 1.702,50 | 51.013.987 |
| 16: 30: 19 | 1.702,50 | 51.013.987 |
| 16: 27: 04 | 1.696,00 | 51.008.987 |
| 16: 22: 53 | 1.703,00 | 50.975.887 |
| 16: 08: 23 | 1.702,00 | 50.655.255 |
| 16: 03: 31 | 1.701,00 | 49.266.980 |
| 15: 53: 46 | 1.701,00 | 49.260.619 |
| 15: 49: 15 | 1.699,00 | 49.253.822 |
| 15: 44: 28 | 1.699,00 | 48.468.664 |
| 15: 38: 28 | 1.701,00 | 48.431.446 |
| 15: 33: 47 | 1.702,00 | 48.407.857 |
| 15: 23: 54 | 1.705,00 | 48.202.436 |
| 15: 18: 16 | 1.704,00 | 42.453.339 |
| 15: 13: 31 | 1.704,00 | 40.518.511 |
| 15: 08: 52 | 1.702,00 | 40.463.609 |
| 15: 03: 04 | 1.706,50 | 40.442.231 |
| 14: 59: 37 | 1.706,50 | 40.442.231 |
| 14: 49: 44 | 1.698,00 | 38.241.730 |
| 14: 41: 12 | 1.697,00 | 35.064.821 |
| 14: 37: 06 | 1.697,00 | 34.491.718 |
| 14: 32: 18 | 1.695,00 | 33.932.540 |
| 14: 27: 01 | 1.695,00 | 31.465.422 |
| 14: 12: 44 | 1.694,00 | 27.887.473 |
| 14: 05: 46 | 1.696,00 | 27.727.337 |
| 14: 03: 55 | 1.696,00 | 27.655.689 |
| 13: 58: 08 | 1.694,00 | 27.650.812 |
| 13: 52: 10 | 1.694,00 | 27.423.798 |
| 13: 47: 54 | 1.693,00 | 27.405.927 |
| 13: 42: 50 | 1.692,00 | 25.868.457 |
| 13: 35: 24 | 1.695,00 | 23.353.227 |
| 13: 29: 09 | 1.695,00 | 18.366.698 |
| 13: 23: 21 | 1.693,00 | 18.141.426 |
| 13: 18: 49 | 1.696,00 | 17.446.148 |
| 13: 13: 31 | 1.694,00 | 17.439.206 |
| 13: 09: 00 | 1.694,00 | 17.431.096 |
| 13: 03: 49 | 1.695,00 | 17.390.837 |
| 12: 58: 21 | 1.694,00 | 17.208.175 |
| 12: 49: 12 | 1.691,00 | 15.829.732 |
| 12: 46: 29 | 1.693,00 | 15.812.668 |
| 12: 35: 20 | 1.694,00 | 13.525.850 |
| 12: 34: 56 | 1.694,00 | 13.525.850 |
| 12: 29: 32 | 1.693,00 | 11.917.884 |
| 12: 21: 19 | 1.696,00 | 11.055.964 |
| 12: 18: 08 | 1.696,50 | 11.053.464 |
| 12: 13: 05 | 1.696,50 | 10.759.701 |
| 12: 04: 31 | 1.699,00 | 10.351.812 |
| 11: 57: 05 | 1.695,50 | 10.219.564 |
| 11: 54: 26 | 1.698,50 | 10.082.218 |
| 11: 47: 59 | 1.700,00 | 9.889.504 |
| 11: 42: 55 | 1.700,00 | 9.290.298 |
| 11: 39: 15 | 1.700,00 | 5.706.188 |
| 11: 34: 20 | 1.702,00 | 1.001.058 |
| 11: 24: 58 | 1.701,50 | 777.116 |
| 11: 16: 41 | 1.705,00 | 513.363 |
| 11: 13: 54 | 1.703,50 | 501.680 |
| 11: 09: 39 | 1.691,00 | 353.875 |
| 11: 01: 02 | 1.698,50 | 29.745.586 |
| 10: 59: 30 | 1.698,50 | 29.745.586 |
| 10: 50: 35 | 1.698,50 | 29.745.586 |
| 10: 50: 02 | 1.698,50 | 29.745.586 |
| 10: 39: 06 | 1.698,50 | 29.745.586 |
| 10: 34: 11 | 1.698,50 | 29.745.586 |
| 10: 26: 12 | 1.698,50 | 29.745.586 |
| 10: 00: 04 | 1.698,50 | 29.745.586 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/11/2026 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial