CNH INDUSTRIAL N.V. (CNHI)
CNH Industrial N.V. designs produces and sells agricultural and construction equipment trucks and commercial vehicles and engines and transmissions for industrial and marine applications worldwide.
USD
11,41
| Fecha/Hora: 17:00 | Volumen: 3.377.562 |
| Mínimo: 11,14 | Últ. cierre: 11,38 |
| Máximo: 11,43 | Apertura 11,32 |
0,00
Vender
0,00
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 00: 00 | 11,41 | 3.377.562 |
| 16: 44: 00 | 11,40 | 1.706.102 |
| 16: 22: 00 | 11,36 | 1.513.539 |
| 16: 00: 00 | 11,36 | 1.432.024 |
| 15: 38: 00 | 11,36 | 1.273.048 |
| 15: 16: 00 | 11,19 | 1.175.048 |
| 14: 53: 00 | 11,16 | 1.051.147 |
| 14: 30: 00 | 11,16 | 1.040.962 |
| 14: 09: 00 | 11,16 | 984.394 |
| 13: 49: 00 | 11,18 | 920.725 |
| 13: 27: 00 | 11,18 | 869.051 |
| 13: 04: 00 | 11,17 | 800.762 |
| 12: 42: 00 | 11,15 | 673.445 |
| 12: 21: 00 | 11,20 | 544.048 |
| 11: 59: 00 | 11,21 | 469.481 |
| 11: 39: 00 | 11,24 | 361.374 |
| 11: 19: 00 | 11,24 | 280.069 |
| 10: 57: 00 | 11,28 | 242.513 |
| 10: 37: 00 | 11,28 | 156.682 |
NASDAQ
Datos técnicos
| P/E: 0,00 | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial