Merval (MERVAL)

$ 26.363,16
+ 301,2000 (1,16%)
Fecha/Hora: 15:00
Mínimo: 26.056,12 Últ. cierre: 26.061,96
Máximo: 26.520,46 Apertura

Datos Intradiarios

Hora Precio
17: 36: 08 26.061,96
17: 03: 38 26.119,79
17: 00: 18 26.117,25
16: 59: 28 26.091,09
16: 58: 38 26.108,03
16: 56: 58 26.073,45
16: 56: 08 26.052,47
16: 55: 18 26.035,31
16: 54: 28 26.043,88
16: 53: 38 26.043,88
16: 52: 48 26.097,87
16: 51: 58 26.068,12
16: 51: 08 26.065,50
16: 49: 28 26.037,35
16: 48: 38 26.014,33
16: 47: 48 26.027,67
16: 46: 58 26.011,58
16: 46: 08 25.999,89
16: 45: 18 26.016,14
16: 44: 28 26.016,14
16: 43: 38 26.001,57
16: 42: 48 25.999,90
16: 41: 58 25.995,99
16: 40: 18 25.993,62
16: 39: 28 25.944,36
16: 38: 38 25.973,04
16: 37: 48 25.975,15
16: 36: 58 25.966,49
16: 36: 08 25.934,86
16: 35: 18 25.934,86
16: 34: 28 25.926,69
16: 33: 38 25.959,92
16: 32: 48 25.935,51
16: 31: 08 25.920,70
16: 30: 18 25.860,60
16: 29: 28 25.860,88
16: 28: 38 25.871,99
16: 27: 48 25.882,47
16: 26: 58 25.875,75
16: 26: 08 25.875,75
16: 24: 28 25.843,22
16: 23: 38 25.819,84
16: 21: 58 25.832,45
16: 21: 08 25.836,64
16: 20: 22 25.846,10
16: 19: 28 25.838,85
16: 18: 38 25.843,86
16: 16: 58 25.851,39
16: 16: 08 25.843,32
16: 15: 18 25.835,05
16: 14: 28 25.818,73
16: 13: 38 25.821,85
16: 12: 48 25.823,92
16: 11: 58 25.823,92
16: 11: 08 25.834,13
16: 10: 18 25.842,00
16: 09: 28 25.847,31
16: 07: 48 25.836,52
16: 06: 58 25.824,68
16: 06: 08 25.826,75
16: 05: 18 25.832,71
16: 04: 28 25.860,69
16: 03: 38 25.846,08
16: 02: 48 25.842,83
16: 01: 58 25.832,53
15: 58: 38 25.841,23
15: 57: 48 25.844,09
15: 56: 58 25.867,61
15: 56: 08 25.871,40
15: 55: 18 25.859,06
15: 54: 28 25.884,17
15: 53: 38 25.884,17
15: 52: 48 25.884,99
15: 51: 58 25.894,98
15: 51: 08 25.925,67
15: 49: 28 25.923,53
15: 48: 38 25.926,23
15: 47: 48 25.914,31
15: 46: 58 25.908,97
15: 46: 08 25.927,84
15: 45: 18 25.925,01
15: 44: 28 25.925,01
15: 42: 48 25.923,94
15: 41: 58 25.923,36
15: 40: 18 25.926,83
15: 39: 28 25.941,79
15: 38: 38 25.927,11
15: 37: 48 25.921,69
15: 36: 08 25.917,79
15: 35: 18 25.917,79
15: 34: 28 25.912,83
15: 33: 38 25.921,54
15: 32: 48 25.914,76
15: 31: 08 25.934,70
15: 30: 18 25.924,86
15: 29: 28 25.919,87
15: 28: 38 25.931,97
15: 27: 48 25.908,55
15: 26: 08 25.882,75
15: 25: 18 25.887,36
15: 24: 28 25.875,03
15: 23: 38 25.890,20
15: 21: 58 25.860,94
15: 21: 08 25.856,60
15: 20: 18 25.892,13
15: 19: 28 25.862,99
15: 18: 38 25.881,90
15: 16: 58 25.869,08
15: 16: 08 25.885,96
15: 15: 18 25.891,57
15: 14: 28 25.889,55
15: 12: 48 25.907,80
15: 11: 58 25.904,77
15: 11: 08 25.887,02
15: 10: 18 25.904,89
15: 09: 28 25.839,62
15: 06: 58 25.832,52
15: 06: 08 25.818,88
15: 05: 18 25.814,72
15: 04: 28 25.806,81
15: 03: 38 25.804,20
15: 02: 48 25.804,20
15: 01: 58 25.800,80
15: 01: 08 25.809,11
15: 00: 18 25.809,83
14: 58: 38 25.824,47
14: 57: 48 25.805,59
14: 56: 58 25.815,55
14: 56: 08 25.855,43
14: 55: 18 25.856,76
14: 54: 28 25.870,62
14: 53: 38 25.870,62
14: 52: 48 25.879,67
14: 51: 58 25.884,31
14: 51: 08 25.897,01
14: 49: 28 25.913,25
14: 48: 38 25.921,42
14: 47: 48 25.927,36
14: 46: 58 25.950,91
14: 46: 08 25.924,45
14: 45: 18 25.925,98
14: 44: 28 25.925,98
14: 43: 38 25.933,06
14: 42: 48 25.940,94
14: 41: 58 25.974,21
14: 40: 18 25.982,71
14: 39: 28 25.991,03
14: 38: 38 25.964,63
14: 37: 48 25.952,34
14: 36: 58 25.964,02
14: 36: 08 25.972,27
14: 35: 18 25.972,27
14: 34: 28 25.967,61
14: 33: 38 25.976,35
14: 32: 48 25.989,73
14: 31: 08 26.001,07
14: 30: 18 26.000,65
14: 29: 28 26.010,12
14: 28: 38 25.980,86
14: 27: 48 25.988,40
14: 26: 08 25.980,77
14: 25: 18 26.008,79
14: 24: 28 26.020,71
14: 23: 38 26.018,82
14: 22: 48 26.027,02
14: 21: 58 26.031,06
14: 21: 08 26.031,06
14: 20: 18 26.030,31
14: 19: 28 26.027,52
14: 18: 38 26.002,24
14: 16: 58 26.004,63
14: 16: 08 26.025,24
14: 15: 18 26.026,29
14: 14: 28 26.028,15
14: 13: 38 26.018,74
14: 12: 48 26.002,85
14: 11: 58 26.002,85
14: 11: 08 25.986,08
14: 10: 18 25.989,32
14: 09: 28 25.999,57
14: 07: 48 25.977,23
14: 06: 58 25.980,43
14: 06: 08 25.990,46
14: 05: 18 25.985,66
14: 04: 28 25.999,15
14: 03: 38 25.985,50
14: 02: 48 25.985,50
14: 01: 58 25.995,89
14: 01: 08 26.002,09
14: 00: 18 25.973,79
13: 58: 38 25.983,45
13: 57: 48 25.983,64
13: 56: 58 25.992,25
13: 56: 08 25.994,33
13: 55: 18 25.996,47
13: 54: 28 25.996,00
13: 53: 38 25.996,00
13: 52: 48 25.960,90
13: 51: 58 25.955,73
13: 51: 08 25.981,19
13: 49: 28 25.977,72
13: 48: 38 25.969,67
13: 47: 48 25.960,00
13: 46: 58 25.964,68
13: 46: 08 25.967,59
13: 45: 18 25.981,67
13: 44: 28 25.981,67
13: 43: 38 25.989,33
13: 42: 48 25.986,52
13: 41: 58 25.988,98
13: 40: 18 25.967,78
13: 39: 28 25.977,71
13: 38: 38 25.991,48
13: 37: 48 25.986,58
13: 36: 58 26.020,32
13: 35: 18 26.033,30
13: 34: 28 26.020,72
13: 33: 38 25.993,55
13: 32: 48 26.001,13
13: 31: 08 26.011,39
13: 30: 18 26.014,40
13: 29: 28 26.043,01
13: 28: 38 26.056,99
13: 27: 48 26.051,87
13: 26: 08 26.047,32
13: 25: 18 26.080,05
13: 24: 28 26.084,48
13: 23: 38 26.069,92
13: 22: 48 26.041,86
13: 21: 58 26.039,56
13: 21: 08 26.039,56
13: 20: 18 26.015,23
13: 19: 28 26.009,34
13: 18: 38 26.040,56
13: 16: 08 26.041,50
13: 15: 18 26.034,45
13: 14: 28 25.986,34
13: 13: 38 25.972,94
13: 12: 48 26.004,24
13: 11: 58 26.004,24
13: 11: 08 25.979,71
13: 10: 18 26.006,41
13: 09: 28 26.009,00
13: 07: 48 26.003,98
13: 06: 58 26.016,61
13: 06: 08 26.065,53
13: 05: 18 26.100,56
13: 04: 28 26.114,20
13: 03: 38 26.129,71
13: 02: 48 26.129,71
13: 01: 58 26.175,66
13: 01: 08 26.153,21
13: 00: 18 26.226,00
12: 58: 38 26.213,75
12: 57: 48 26.257,16
12: 56: 58 26.259,53
12: 56: 08 26.267,87
12: 55: 18 26.262,80
12: 54: 28 26.271,12
12: 53: 38 26.271,12
12: 52: 48 26.297,56
12: 51: 58 26.310,32
12: 51: 08 26.308,83
12: 49: 28 26.302,31
12: 48: 38 26.298,82
12: 47: 48 26.308,52
12: 46: 58 26.315,14
12: 46: 08 26.328,54
12: 44: 28 26.338,94
12: 43: 38 26.296,21
12: 41: 58 26.306,59
12: 40: 18 26.318,63
12: 39: 28 26.310,07
12: 38: 38 26.316,26
12: 37: 48 26.313,42
12: 36: 58 26.303,44
12: 35: 18 26.302,09
12: 34: 28 26.308,86
12: 33: 38 26.322,38
12: 32: 48 26.291,92
12: 31: 58 26.320,19
12: 31: 08 26.298,86
12: 30: 18 26.298,86
12: 29: 28 26.311,55
12: 28: 38 26.336,02
12: 27: 48 26.350,55
12: 26: 08 26.330,66
12: 25: 18 26.332,71
12: 24: 28 26.361,95
12: 23: 38 26.369,10
12: 22: 48 26.376,00
12: 21: 58 26.389,13
12: 21: 08 26.389,13
12: 20: 18 26.393,79
12: 19: 28 26.414,61
12: 18: 38 26.415,62
12: 16: 58 26.436,13
12: 16: 08 26.448,82
12: 15: 18 26.449,06
12: 14: 28 26.452,49
12: 13: 38 26.448,54
12: 12: 48 26.452,00
12: 11: 58 26.452,00
12: 11: 08 26.463,83
12: 10: 18 26.485,16
12: 09: 28 26.473,46
12: 07: 48 26.474,73
12: 06: 58 26.472,14
12: 06: 08 26.519,14
12: 05: 17 26.516,71
12: 04: 28 26.507,67
12: 03: 38 26.511,50
12: 02: 48 26.511,50
12: 01: 58 26.521,76
12: 01: 08 26.535,63
12: 00: 18 26.516,51
11: 58: 38 26.531,30
11: 57: 48 26.538,80
11: 56: 58 26.589,24
11: 56: 08 26.604,66
11: 55: 18 26.603,50
11: 53: 38 26.611,95
11: 52: 48 26.616,94
11: 51: 58 26.612,06
11: 51: 08 26.616,26
11: 49: 28 26.627,46
11: 48: 38 26.622,41
11: 47: 48 26.636,21
11: 46: 58 26.621,98
11: 46: 08 26.627,75
11: 44: 28 26.624,01
11: 43: 38 26.629,65
11: 42: 48 26.625,29
11: 41: 58 26.649,96
11: 41: 08 26.644,45
11: 40: 18 26.621,32
11: 39: 28 26.621,32
11: 38: 38 26.614,16
11: 37: 48 26.630,64
11: 36: 58 26.632,54
11: 35: 18 26.623,25
11: 34: 28 26.625,30
11: 33: 38 26.632,33
11: 32: 48 26.643,94
11: 31: 58 26.646,65
11: 31: 08 26.635,81
11: 30: 18 26.635,81
11: 29: 28 26.617,14
11: 28: 38 26.593,78
11: 27: 48 26.611,47
11: 26: 08 26.630,25
11: 25: 18 26.610,12
11: 24: 28 26.595,37
11: 23: 38 26.592,03
11: 22: 48 26.578,28
11: 21: 58 26.574,11
11: 21: 08 26.574,11
11: 20: 18 26.555,38
11: 19: 28 26.534,03
11: 18: 38 26.561,07
11: 16: 58 26.533,85
11: 16: 08 26.527,26
11: 15: 18 26.522,53
11: 14: 28 26.516,78
11: 13: 38 26.542,69
11: 12: 48 26.591,74
11: 11: 58 26.591,74
11: 11: 08 26.575,92
11: 10: 18 26.633,67
11: 09: 28 26.746,22
11: 07: 48 26.645,09
11: 06: 58 26.524,13
11: 06: 08 26.571,76
11: 05: 18 26.531,49
11: 04: 28 26.584,54
11: 02: 48 26.510,50
11: 01: 58 26.586,66

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.