Merval (MERVAL)

$ 29.430,59
- 167,5900 (0,57%)
Fecha/Hora: 16/10/2018
Mínimo: 29.281,17 Últ. cierre: 29.598,18
Máximo: 30.100,66 Apertura

Datos Intradiarios

Hora Precio
17: 36: 12 29.598,18
17: 05: 22 29.731,34
17: 02: 02 29.748,08
17: 00: 22 29.713,09
16: 59: 32 29.670,19
16: 57: 52 29.637,32
16: 56: 12 29.597,55
16: 55: 22 29.556,11
16: 54: 32 29.572,46
16: 53: 42 29.516,90
16: 52: 52 29.546,45
16: 51: 12 29.592,47
16: 50: 24 29.570,17
16: 49: 32 29.575,42
16: 47: 52 29.535,44
16: 47: 02 29.535,43
16: 46: 12 29.558,26
16: 45: 22 29.551,96
16: 44: 32 29.547,71
16: 42: 52 29.562,20
16: 42: 02 29.540,73
16: 41: 12 29.530,10
16: 40: 22 29.579,23
16: 38: 42 29.564,29
16: 37: 52 29.568,60
16: 37: 02 29.525,67
16: 36: 12 29.511,24
16: 34: 32 29.509,48
16: 33: 42 29.517,05
16: 32: 52 29.486,43
16: 32: 02 29.464,26
16: 31: 12 29.452,10
16: 29: 32 29.448,99
16: 28: 42 29.439,49
16: 27: 52 29.415,05
16: 27: 02 29.400,49
16: 25: 22 29.363,17
16: 24: 32 29.302,89
16: 23: 42 29.290,69
16: 22: 52 29.252,13
16: 22: 02 29.246,80
16: 20: 22 29.216,11
16: 19: 32 29.218,47
16: 18: 42 29.208,37
16: 17: 52 29.201,18
16: 16: 12 29.204,88
16: 15: 22 29.182,52
16: 14: 32 29.151,62
16: 13: 42 29.140,26
16: 12: 52 29.139,27
16: 11: 12 29.107,05
16: 10: 22 29.089,87
16: 09: 32 29.096,21
16: 08: 42 29.092,29
16: 07: 02 29.074,99
16: 06: 12 29.078,34
16: 05: 22 29.088,92
16: 04: 32 29.061,51
16: 03: 42 29.074,59
16: 02: 02 29.074,91
16: 00: 22 29.033,89
15: 59: 32 29.040,43
15: 58: 42 29.031,67
15: 57: 52 29.031,67
15: 57: 02 29.034,67
15: 56: 12 29.024,87
15: 55: 22 29.004,99
15: 54: 32 28.994,42
15: 52: 52 28.989,60
15: 52: 02 28.999,32
15: 51: 12 28.999,03
15: 50: 22 28.993,23
15: 49: 32 28.970,93
15: 47: 52 28.966,82
15: 47: 02 28.952,35
15: 46: 12 28.942,53
15: 45: 22 28.947,65
15: 43: 42 28.956,22
15: 42: 52 28.933,59
15: 42: 02 28.933,99
15: 41: 12 28.934,99
15: 40: 22 28.950,61
15: 38: 42 28.934,54
15: 37: 52 28.939,71
15: 37: 02 28.934,94
15: 36: 13 28.928,18
15: 34: 32 28.927,93
15: 33: 42 28.930,46
15: 32: 52 28.935,48
15: 32: 02 28.940,98
15: 31: 12 28.921,92
15: 29: 32 28.936,54
15: 28: 42 28.929,63
15: 27: 52 28.933,32
15: 27: 02 28.935,18
15: 25: 22 28.949,01
15: 24: 32 28.946,95
15: 23: 42 28.971,96
15: 22: 52 28.947,03
15: 22: 02 28.929,75
15: 20: 22 28.928,39
15: 19: 32 28.914,30
15: 18: 42 28.911,11
15: 17: 52 28.921,39
15: 16: 12 28.910,91
15: 15: 22 28.915,81
15: 14: 32 28.902,24
15: 13: 42 28.896,60
15: 12: 52 28.885,40
15: 11: 12 28.893,01
15: 10: 22 28.916,26
15: 09: 32 28.897,45
15: 08: 42 28.938,26
15: 07: 52 28.946,33
15: 06: 13 28.945,98
15: 05: 22 28.940,69
15: 04: 32 28.974,02
15: 03: 42 28.940,23
15: 02: 02 28.964,78
15: 01: 12 28.950,96
15: 00: 22 28.944,55
14: 59: 32 28.935,81
14: 58: 42 28.931,12
14: 57: 02 28.933,87
14: 56: 12 28.959,71
14: 55: 22 28.960,62
14: 54: 32 28.960,62
14: 52: 52 28.949,34
14: 52: 02 28.941,79
14: 51: 12 28.958,03
14: 50: 22 28.950,31
14: 49: 32 28.977,58
14: 47: 52 28.965,59
14: 47: 02 28.900,45
14: 46: 12 28.918,05
14: 45: 22 28.887,64
14: 43: 42 28.871,63
14: 42: 52 28.867,40
14: 42: 02 28.865,18
14: 41: 12 28.875,46
14: 40: 22 28.848,47
14: 38: 42 28.870,98
14: 37: 52 28.897,23
14: 37: 02 28.878,33
14: 36: 12 28.877,17
14: 34: 32 28.877,40
14: 33: 42 28.877,40
14: 32: 52 28.867,98
14: 32: 02 28.865,42
14: 31: 12 28.878,77
14: 29: 32 28.887,19
14: 28: 42 28.869,72
14: 27: 52 28.891,92
14: 27: 02 28.870,81
14: 25: 22 28.858,86
14: 24: 32 28.873,49
14: 23: 42 28.881,65
14: 22: 52 28.862,75
14: 22: 02 28.862,44
14: 20: 22 28.858,92
14: 19: 32 28.901,78
14: 18: 42 28.882,03
14: 17: 52 28.903,48
14: 17: 02 28.919,14
14: 15: 23 28.934,22
14: 14: 32 28.942,69
14: 13: 42 28.945,08
14: 12: 52 28.938,89
14: 11: 12 28.958,31
14: 10: 22 28.934,01
14: 09: 32 28.940,60
14: 08: 42 28.908,34
14: 07: 52 28.865,29
14: 06: 12 28.835,45
14: 05: 22 28.856,61
14: 04: 32 28.827,92
14: 03: 42 28.803,56
14: 02: 02 28.809,32
14: 01: 12 28.809,25
14: 00: 22 28.826,68
13: 59: 32 28.822,29
13: 58: 42 28.801,93
13: 57: 02 28.754,30
13: 56: 12 28.795,14
13: 55: 22 28.785,25
13: 54: 32 28.801,73
13: 52: 52 28.800,64
13: 52: 02 28.841,57
13: 51: 12 28.867,68
13: 50: 22 28.906,90
13: 49: 32 28.911,96
13: 47: 52 28.921,00
13: 47: 02 28.910,39
13: 46: 12 28.917,59
13: 45: 22 28.917,90
13: 43: 42 28.940,10
13: 42: 52 28.973,73
13: 42: 02 29.008,25
13: 41: 12 28.994,14
13: 40: 22 28.990,52
13: 38: 42 29.027,66
13: 37: 52 29.041,96
13: 37: 02 29.069,93
13: 36: 12 29.057,06
13: 35: 22 29.076,27
13: 33: 42 29.101,35
13: 32: 52 29.083,22
13: 32: 02 29.086,45
13: 31: 12 29.091,26
13: 29: 32 29.099,53
13: 28: 42 29.105,17
13: 27: 52 29.107,60
13: 27: 02 29.112,73
13: 26: 12 29.121,75
13: 24: 32 29.114,50
13: 23: 42 29.102,86
13: 22: 52 29.128,04
13: 22: 02 29.131,64
13: 20: 22 29.130,16
13: 19: 32 29.117,22
13: 18: 42 29.117,96
13: 17: 52 29.130,86
13: 17: 02 29.104,14
13: 15: 22 29.109,51
13: 14: 32 29.126,69
13: 13: 42 29.136,99
13: 12: 52 29.134,31
13: 11: 12 29.120,39
13: 10: 22 29.139,60
13: 09: 32 29.173,75
13: 08: 42 29.170,98
13: 07: 52 29.161,39
13: 06: 12 29.166,02
13: 05: 22 29.165,13
13: 04: 32 29.180,47
13: 03: 42 29.175,93
13: 02: 02 29.170,74
13: 01: 12 29.176,38
13: 00: 22 29.169,34
12: 59: 32 29.142,19
12: 58: 42 29.152,45
12: 57: 02 29.152,71
12: 56: 12 29.136,80
12: 55: 22 29.146,50
12: 54: 32 29.148,46
12: 52: 52 29.153,07
12: 52: 02 29.129,93
12: 51: 12 29.125,13
12: 50: 22 29.119,85
12: 49: 32 29.107,85
12: 47: 52 29.136,71
12: 47: 02 29.116,13
12: 46: 12 29.120,17
12: 45: 22 29.106,14
12: 43: 42 29.132,70
12: 42: 52 29.128,99
12: 42: 02 29.130,63
12: 41: 12 29.123,42
12: 40: 22 29.101,31
12: 38: 42 29.123,49
12: 37: 52 29.095,26
12: 37: 02 29.106,50
12: 36: 12 29.081,44
12: 35: 22 29.062,69
12: 32: 52 29.069,17
12: 32: 02 29.054,34
12: 31: 12 29.057,18
12: 29: 32 29.028,44
12: 28: 42 29.058,86
12: 27: 52 29.063,92
12: 27: 02 29.067,02
12: 26: 12 29.090,29
12: 24: 32 29.061,57
12: 23: 42 29.065,73
12: 22: 52 29.079,56
12: 22: 02 29.098,58
12: 20: 22 29.114,55
12: 19: 32 29.136,29
12: 18: 42 29.122,76
12: 17: 52 29.130,86
12: 17: 02 29.132,42
12: 15: 22 29.076,53
12: 14: 32 29.077,26
12: 13: 42 29.067,58
12: 12: 52 29.089,26
12: 11: 12 29.070,08
12: 10: 22 29.102,74
12: 09: 32 29.045,72
12: 08: 42 29.081,72
12: 07: 52 29.089,74
12: 06: 12 29.049,83
12: 05: 22 29.052,86
12: 04: 32 29.025,38
12: 03: 42 29.000,71
12: 02: 02 29.004,96
12: 01: 12 29.010,50
12: 00: 22 28.978,39
11: 59: 32 28.981,16
11: 58: 42 28.970,38
11: 57: 02 28.941,38
11: 56: 12 28.931,42
11: 55: 22 28.923,60
11: 54: 32 28.910,01
11: 52: 52 28.890,78
11: 52: 02 28.897,11
11: 51: 12 28.897,24
11: 50: 22 28.901,91
11: 49: 32 28.887,35
11: 47: 52 28.893,90
11: 47: 02 28.892,80
11: 46: 12 28.898,81
11: 45: 22 28.890,12
11: 44: 32 28.895,91
11: 42: 52 28.913,42
11: 42: 02 28.880,15
11: 41: 12 28.861,00
11: 40: 22 28.860,52
11: 38: 42 28.860,83
11: 37: 52 28.856,17
11: 37: 02 28.859,74
11: 36: 12 28.848,79
11: 35: 22 28.821,58
11: 33: 42 28.815,49
11: 32: 52 28.829,17
11: 32: 02 28.825,11
11: 31: 12 28.834,97
11: 29: 32 28.834,19
11: 28: 42 28.820,94
11: 27: 52 28.810,06
11: 27: 02 28.821,89
11: 26: 12 28.815,47
11: 24: 32 28.860,05
11: 23: 42 28.829,10
11: 22: 52 28.804,39
11: 22: 02 28.821,46
11: 20: 22 28.845,41
11: 19: 32 28.854,96
11: 18: 42 28.858,40
11: 17: 52 28.873,70
11: 17: 02 28.832,37
11: 15: 22 28.847,77
11: 14: 32 28.853,59
11: 13: 42 28.884,31
11: 12: 52 28.856,52
11: 11: 12 28.789,33
11: 10: 22 28.756,00
11: 09: 32 28.773,51
11: 08: 42 28.830,02
11: 07: 52 28.841,71
11: 06: 12 28.826,83
11: 05: 22 28.749,02
11: 04: 32 28.648,56
11: 03: 42 28.598,29
11: 02: 02 28.528,15
8: 02: 52 27.613,09

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.