Merval (MERVAL)

$ 31.632,45

 

0,00 (0,00%)

Fecha/Hora: 08:02
Mínimo: 31.632,45 Últ. cierre: 31.632,45
Máximo: 31.632,45 Apertura

Datos Intradiarios

Hora Precio
17: 35: 52 31.632,45
17: 03: 22 31.690,12
17: 02: 32 31.690,12
17: 00: 02 31.671,89
16: 59: 13 31.629,25
16: 57: 32 31.647,10
16: 56: 42 31.663,91
16: 55: 52 31.667,76
16: 55: 02 31.650,54
16: 53: 22 31.642,24
16: 52: 32 31.662,24
16: 51: 42 31.630,00
16: 50: 52 31.647,12
16: 50: 02 31.634,82
16: 48: 22 31.681,16
16: 47: 32 31.682,00
16: 45: 52 31.705,82
16: 44: 12 31.688,57
16: 42: 32 31.715,24
16: 41: 42 31.768,62
16: 40: 52 31.761,82
16: 39: 12 31.779,73
16: 38: 22 31.777,30
16: 37: 32 31.781,16
16: 36: 42 31.790,66
16: 35: 02 31.787,24
16: 34: 12 31.768,11
16: 32: 32 31.766,59
16: 31: 42 31.769,96
16: 30: 03 31.754,99
16: 29: 12 31.756,06
16: 28: 22 31.761,75
16: 27: 32 31.775,47
16: 26: 42 31.763,80
16: 25: 02 31.765,75
16: 24: 12 31.767,15
16: 23: 22 31.770,66
16: 22: 32 31.761,62
16: 20: 52 31.772,14
16: 20: 02 31.756,57
16: 19: 12 31.756,31
16: 18: 22 31.755,10
16: 17: 32 31.772,15
16: 15: 52 31.781,81
16: 15: 02 31.774,39
16: 13: 22 31.746,30
16: 11: 42 31.745,76
16: 10: 53 31.721,23
16: 10: 02 31.729,25
16: 09: 12 31.737,23
16: 08: 22 31.752,13
16: 06: 42 31.753,69
16: 05: 52 31.757,35
16: 05: 02 31.753,74
16: 04: 12 31.758,08
16: 02: 32 31.747,12
16: 01: 42 31.754,34
16: 00: 52 31.737,44
16: 00: 02 31.697,08
15: 57: 32 31.719,55
15: 56: 42 31.713,69
15: 55: 52 31.699,24
15: 55: 02 31.724,62
15: 53: 22 31.704,95
15: 52: 32 31.703,60
15: 51: 42 31.696,71
15: 50: 52 31.729,68
15: 50: 02 31.728,08
15: 48: 22 31.724,38
15: 47: 32 31.730,02
15: 46: 42 31.725,95
15: 45: 52 31.694,88
15: 44: 12 31.687,41
15: 43: 22 31.668,93
15: 42: 32 31.672,86
15: 41: 42 31.673,20
15: 40: 52 31.663,75
15: 38: 22 31.654,83
15: 37: 32 31.660,43
15: 36: 42 31.650,95
15: 35: 52 31.652,14
15: 34: 12 31.666,43
15: 33: 22 31.660,16
15: 32: 32 31.647,82
15: 31: 42 31.662,73
15: 30: 02 31.654,30
15: 29: 12 31.642,38
15: 28: 22 31.637,61
15: 27: 32 31.638,61
15: 26: 42 31.629,93
15: 25: 02 31.627,25
15: 24: 12 31.635,39
15: 23: 22 31.634,29
15: 22: 32 31.619,41
15: 20: 52 31.612,82
15: 20: 02 31.591,51
15: 19: 12 31.619,06
15: 18: 22 31.602,92
15: 17: 32 31.625,27
15: 15: 52 31.627,22
15: 15: 02 31.609,59
15: 14: 12 31.610,77
15: 13: 22 31.615,30
15: 11: 42 31.628,41
15: 10: 52 31.618,20
15: 10: 02 31.616,55
15: 09: 12 31.622,17
15: 08: 22 31.638,34
15: 06: 42 31.631,55
15: 05: 52 31.625,81
15: 05: 02 31.626,29
15: 02: 32 31.628,97
15: 01: 42 31.641,91
15: 00: 52 31.632,77
15: 00: 02 31.630,74
14: 59: 12 31.627,56
14: 57: 32 31.619,75
14: 56: 42 31.617,29
14: 55: 52 31.621,03
14: 55: 02 31.622,76
14: 54: 12 31.622,11
14: 52: 32 31.608,81
14: 51: 42 31.607,78
14: 50: 52 31.623,21
14: 50: 02 31.636,45
14: 48: 22 31.613,32
14: 47: 32 31.599,38
14: 46: 42 31.598,07
14: 45: 52 31.602,64
14: 45: 02 31.589,78
14: 43: 22 31.595,00
14: 42: 32 31.595,20
14: 41: 42 31.573,74
14: 40: 53 31.569,88
14: 39: 12 31.579,60
14: 38: 22 31.575,05
14: 37: 32 31.574,06
14: 36: 42 31.587,87
14: 35: 52 31.593,40
14: 34: 13 31.586,76
14: 33: 22 31.577,28
14: 32: 32 31.575,93
14: 31: 42 31.562,14
14: 30: 02 31.554,66
14: 29: 12 31.547,91
14: 28: 22 31.552,55
14: 27: 32 31.559,06
14: 26: 42 31.552,47
14: 25: 03 31.561,86
14: 24: 12 31.560,13
14: 23: 22 31.565,88
14: 22: 32 31.552,11
14: 20: 52 31.544,35
14: 20: 02 31.535,62
14: 19: 12 31.536,23
14: 18: 22 31.531,15
14: 17: 32 31.530,39
14: 15: 52 31.533,71
14: 15: 03 31.528,52
14: 14: 12 31.530,26
14: 13: 22 31.525,43
14: 11: 42 31.509,05
14: 10: 52 31.513,68
14: 10: 02 31.520,30
14: 09: 12 31.512,37
14: 08: 22 31.513,42
14: 06: 42 31.527,38
14: 05: 52 31.527,44
14: 05: 03 31.533,15
14: 04: 12 31.539,10
14: 02: 32 31.540,50
14: 01: 43 31.550,48
14: 00: 52 31.555,56
14: 00: 02 31.573,18
13: 59: 12 31.557,48
13: 57: 32 31.559,40
13: 56: 42 31.558,57
13: 55: 52 31.548,57
13: 55: 02 31.557,44
13: 54: 12 31.562,48
13: 52: 32 31.571,17
13: 51: 42 31.586,66
13: 50: 52 31.594,90
13: 50: 02 31.593,12
13: 48: 22 31.579,78
13: 47: 32 31.578,91
13: 46: 42 31.573,93
13: 45: 52 31.564,18
13: 45: 02 31.559,10
13: 43: 22 31.561,49
13: 42: 32 31.545,34
13: 41: 42 31.554,60
13: 40: 52 31.556,37
13: 39: 12 31.549,43
13: 38: 22 31.555,90
13: 37: 32 31.573,68
13: 36: 42 31.590,47
13: 35: 52 31.612,55
13: 34: 12 31.605,93
13: 33: 22 31.626,53
13: 32: 32 31.631,54
13: 31: 42 31.649,67
13: 30: 02 31.650,73
13: 29: 12 31.632,71
13: 28: 22 31.624,89
13: 27: 32 31.635,50
13: 26: 42 31.633,55
13: 25: 02 31.637,89
13: 24: 13 31.653,58
13: 23: 22 31.668,48
13: 22: 32 31.664,79
13: 20: 52 31.673,38
13: 20: 02 31.669,65
13: 19: 12 31.676,84
13: 18: 22 31.666,69
13: 17: 32 31.665,14
13: 15: 52 31.681,14
13: 15: 02 31.678,99
13: 14: 12 31.683,56
13: 13: 22 31.690,35
13: 12: 32 31.705,90
13: 10: 52 31.714,21
13: 10: 02 31.727,56
13: 09: 12 31.718,62
13: 08: 22 31.707,64
13: 06: 42 31.700,81
13: 05: 52 31.717,13
13: 05: 02 31.725,77
13: 04: 13 31.729,21
13: 03: 22 31.720,77
13: 01: 42 31.718,26
13: 00: 52 31.709,47
13: 00: 02 31.713,71
12: 59: 12 31.714,50
12: 57: 32 31.720,75
12: 56: 42 31.743,53
12: 55: 52 31.728,19
12: 55: 02 31.720,71
12: 54: 12 31.719,33
12: 52: 32 31.741,85
12: 51: 42 31.742,76
12: 50: 52 31.754,23
12: 50: 02 31.763,52
12: 48: 23 31.760,42
12: 47: 32 31.751,95
12: 46: 42 31.755,92
12: 45: 52 31.765,04
12: 43: 23 31.771,37
12: 42: 32 31.753,40
12: 41: 42 31.764,17
12: 39: 12 31.787,03
12: 38: 22 31.790,05
12: 37: 32 31.796,83
12: 36: 42 31.773,92
12: 35: 52 31.779,16
12: 34: 12 31.797,07
12: 33: 23 31.809,89
12: 32: 32 31.811,09
12: 31: 42 31.813,76
12: 30: 02 31.816,34
12: 29: 12 31.809,35
12: 28: 22 31.802,54
12: 27: 32 31.797,33
12: 26: 42 31.822,55
12: 25: 02 31.810,27
12: 24: 12 31.815,24
12: 23: 22 31.820,83
12: 22: 32 31.831,35
12: 21: 42 31.827,39
12: 20: 02 31.846,38
12: 19: 12 31.830,52
12: 18: 22 31.830,00
12: 17: 32 31.833,61
12: 15: 52 31.833,70
12: 15: 02 31.824,73
12: 14: 12 31.826,58
12: 13: 22 31.813,46
12: 12: 32 31.805,37
12: 10: 52 31.803,42
12: 10: 02 31.796,76
12: 09: 12 31.791,30
12: 08: 22 31.808,61
12: 06: 42 31.801,65
12: 05: 52 31.809,27
12: 05: 02 31.797,76
12: 04: 12 31.807,48
12: 03: 22 31.795,36
12: 01: 42 31.782,18
12: 00: 52 31.811,23
12: 00: 02 31.815,97
11: 59: 12 31.814,04
11: 57: 33 31.807,01
11: 56: 42 31.820,14
11: 55: 52 31.802,68
11: 55: 02 31.813,08
11: 54: 12 31.807,75
11: 51: 42 31.841,54
11: 50: 52 31.832,65
11: 50: 02 31.825,30
11: 47: 32 31.815,94
11: 46: 42 31.797,44
11: 45: 52 31.792,22
11: 45: 02 31.772,54
11: 43: 22 31.731,73
11: 42: 32 31.740,09
11: 41: 42 31.753,42
11: 40: 52 31.751,80
11: 39: 12 31.745,79
11: 38: 22 31.723,03
11: 37: 32 31.724,16
11: 36: 42 31.716,92
11: 35: 52 31.707,47
11: 34: 12 31.729,60
11: 33: 22 31.726,81
11: 32: 32 31.711,77
11: 31: 42 31.716,04
11: 30: 02 31.720,12
11: 29: 12 31.714,99
11: 28: 22 31.705,56
11: 27: 32 31.701,51
11: 26: 42 31.756,70
11: 25: 02 31.744,55
11: 24: 12 31.758,36
11: 23: 22 31.754,86
11: 22: 32 31.791,11
11: 21: 43 31.833,14
11: 20: 02 31.831,98
11: 19: 12 31.809,18
11: 18: 22 31.789,73
11: 17: 32 31.811,31
11: 15: 52 31.833,17
11: 15: 02 31.859,79
11: 14: 12 31.876,48
11: 13: 22 31.895,30
11: 12: 32 31.909,45
11: 10: 52 31.927,44
11: 10: 02 31.934,82
11: 08: 22 31.996,47
11: 06: 42 31.993,88
11: 05: 52 31.960,56
11: 05: 02 31.973,38
11: 04: 12 32.001,70
11: 03: 22 32.008,87
11: 01: 42 32.013,12
8: 02: 33 31.883,11

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.