Merval (MERVAL)

$ 35.100,45
+ 837,7100 (2,44%)
Fecha/Hora: 18/01/2019
Mínimo: 34.262,74 Últ. cierre: 34.262,74
Máximo: 35.229,76 Apertura

Datos Intradiarios

Hora Precio
17: 44: 38 35.100,45
17: 03: 08 35.125,34
17: 02: 53 35.125,34
17: 02: 23 35.125,34
17: 01: 53 35.114,31
16: 59: 53 35.109,77
16: 59: 38 35.081,20
16: 59: 23 35.090,09
16: 59: 08 35.109,90
16: 58: 53 35.094,10
16: 58: 38 35.062,67
16: 58: 23 35.055,67
16: 58: 08 35.050,22
16: 57: 53 35.064,26
16: 57: 38 35.064,26
16: 56: 53 35.093,89
16: 56: 38 35.081,95
16: 56: 23 35.081,59
16: 55: 53 35.088,79
16: 55: 38 35.084,91
16: 55: 08 35.084,91
16: 54: 53 35.103,94
16: 54: 38 35.102,15
16: 54: 23 35.090,65
16: 54: 08 35.096,58
16: 53: 53 35.109,14
16: 53: 38 35.094,19
16: 53: 23 35.094,19
16: 53: 08 35.095,22
16: 52: 53 35.084,14
16: 52: 38 35.084,14
16: 52: 23 35.079,23
16: 52: 08 35.066,87
16: 51: 53 35.069,18
16: 51: 38 35.075,29
16: 51: 23 35.059,04
16: 51: 08 35.065,78
16: 50: 53 35.070,45
16: 50: 38 35.082,96
16: 50: 23 35.075,34
16: 50: 08 35.082,44
16: 49: 53 35.080,65
16: 49: 38 35.081,54
16: 49: 23 35.083,86
16: 49: 08 35.093,54
16: 48: 53 35.087,21
16: 48: 38 35.105,59
16: 48: 23 35.070,62
16: 48: 08 35.058,31
16: 47: 53 35.058,31
16: 47: 38 35.043,36
16: 47: 23 35.051,40
16: 47: 08 35.050,19
16: 46: 53 35.047,63
16: 46: 38 35.045,05
16: 46: 23 35.047,75
16: 46: 08 35.047,75
16: 45: 53 35.044,15
16: 45: 38 35.038,61
16: 45: 23 35.055,21
16: 45: 08 35.071,45
16: 44: 53 35.085,10
16: 44: 38 35.081,93
16: 44: 23 35.075,50
16: 44: 08 35.075,50
16: 43: 53 35.076,76
16: 43: 38 35.078,62
16: 43: 23 35.081,20
16: 43: 08 35.062,09
16: 42: 53 35.057,94
16: 42: 38 35.056,22
16: 42: 23 35.053,60
16: 42: 08 35.056,78
16: 41: 53 35.063,03
16: 41: 38 35.063,03
16: 41: 23 35.092,68
16: 41: 08 35.084,94
16: 40: 53 35.081,96
16: 40: 38 35.085,16
16: 40: 23 35.078,71
16: 40: 08 35.092,02
16: 39: 53 35.087,61
16: 39: 38 35.087,30
16: 39: 23 35.087,30
16: 39: 08 35.090,03
16: 38: 53 35.095,20
16: 38: 38 35.086,38
16: 38: 23 35.086,38
16: 38: 08 35.088,48
16: 37: 53 35.088,72
16: 37: 38 35.089,04
16: 37: 23 35.087,89
16: 37: 08 35.087,89
16: 36: 53 35.093,32
16: 36: 38 35.093,32
16: 36: 23 35.093,32
16: 36: 08 35.090,88
16: 35: 53 35.095,76
16: 35: 38 35.095,00
16: 35: 23 35.101,00
16: 35: 08 35.107,28
16: 34: 53 35.106,42
16: 34: 38 35.115,50
16: 34: 23 35.115,24
16: 34: 08 35.113,38
16: 33: 53 35.118,54
16: 33: 38 35.123,69
16: 33: 23 35.119,32
16: 33: 08 35.119,74
16: 32: 53 35.114,24
16: 32: 38 35.107,24
16: 32: 23 35.112,77
16: 32: 08 35.107,00
16: 31: 53 35.106,51
16: 31: 38 35.108,39
16: 31: 23 35.114,53
16: 31: 08 35.125,02
16: 30: 53 35.128,90
16: 30: 38 35.139,68
16: 30: 23 35.139,68
16: 30: 08 35.146,96
16: 29: 53 35.150,33
16: 29: 38 35.165,79
16: 29: 23 35.167,84
16: 29: 08 35.171,29
16: 28: 53 35.171,29
16: 28: 38 35.177,75
16: 28: 23 35.171,72
16: 28: 08 35.173,51
16: 27: 53 35.170,93
16: 27: 38 35.165,78
16: 27: 23 35.161,99
16: 27: 08 35.166,24
16: 26: 53 35.166,24
16: 26: 38 35.167,79
16: 26: 23 35.179,67
16: 26: 08 35.175,89
16: 25: 53 35.177,44
16: 25: 38 35.180,01
16: 25: 23 35.178,69
16: 25: 08 35.172,25
16: 24: 53 35.172,25
16: 24: 38 35.166,76
16: 24: 23 35.168,81
16: 24: 08 35.163,31
16: 23: 53 35.163,31
16: 23: 38 35.166,76
16: 23: 23 35.174,04
16: 23: 08 35.184,86
16: 22: 53 35.183,34
16: 22: 38 35.186,20
16: 22: 23 35.187,99
16: 22: 08 35.190,42
16: 21: 53 35.192,21
16: 21: 38 35.199,71
16: 21: 23 35.207,67
16: 21: 08 35.213,29
16: 20: 53 35.208,67
16: 20: 38 35.212,77
16: 20: 23 35.223,81
16: 20: 08 35.226,01
16: 19: 53 35.226,01
16: 19: 38 35.219,68
16: 19: 23 35.215,40
16: 19: 08 35.225,46
16: 18: 53 35.225,46
16: 18: 38 35.223,68
16: 18: 23 35.223,68
16: 18: 08 35.225,97
16: 17: 53 35.225,97
16: 17: 38 35.229,76
16: 17: 23 35.215,22
16: 17: 08 35.210,07
16: 16: 53 35.205,32
16: 16: 38 35.205,32
16: 16: 23 35.207,37
16: 15: 53 35.202,22
16: 15: 38 35.206,31
16: 15: 23 35.202,86
16: 14: 53 35.197,73
16: 14: 38 35.199,93
16: 14: 23 35.207,20
16: 14: 08 35.208,46
16: 13: 53 35.207,62
16: 13: 38 35.214,38
16: 13: 08 35.207,62
16: 12: 53 35.207,49
16: 12: 38 35.206,24
16: 12: 23 35.212,53
16: 12: 08 35.221,36
16: 11: 53 35.199,61
16: 11: 38 35.193,46
16: 11: 08 35.197,06
16: 10: 53 35.203,21
16: 10: 38 35.192,66
16: 10: 23 35.196,41
16: 10: 08 35.197,65
16: 09: 53 35.182,33
16: 09: 23 35.189,28
16: 08: 53 35.190,55
16: 08: 23 35.189,78
16: 08: 08 35.183,82
16: 07: 38 35.182,41
16: 07: 23 35.182,19
16: 07: 08 35.169,11
16: 06: 53 35.167,39
16: 06: 38 35.161,21
16: 06: 23 35.159,05
16: 06: 08 35.159,05
16: 05: 53 35.135,10
16: 05: 38 35.135,10
16: 05: 23 35.136,31
16: 05: 08 35.131,90
16: 04: 53 35.156,97
16: 04: 38 35.163,15
16: 04: 23 35.163,15
16: 04: 08 35.164,42
16: 03: 53 35.162,86
16: 03: 38 35.161,60
16: 03: 23 35.161,60
16: 03: 08 35.146,69
16: 02: 53 35.154,22
16: 02: 38 35.159,34
16: 02: 23 35.157,55
16: 02: 08 35.154,66
16: 01: 53 35.135,58
16: 01: 38 35.153,91
16: 01: 23 35.158,57
16: 00: 53 35.135,23
16: 00: 38 35.135,23
16: 00: 23 35.139,62
15: 59: 53 35.142,73
15: 59: 38 35.142,73
15: 59: 08 35.147,15
15: 58: 53 35.144,78
15: 58: 38 35.157,99
15: 58: 23 35.154,41
15: 58: 08 35.146,38
15: 57: 53 35.138,75
15: 57: 38 35.139,68
15: 57: 23 35.141,40
15: 56: 53 35.138,52
15: 56: 23 35.124,81
15: 56: 08 35.116,68
15: 55: 53 35.121,34
15: 55: 38 35.147,11
15: 55: 23 35.156,38
15: 55: 08 35.166,17
15: 54: 53 35.166,17
15: 54: 38 35.166,17
15: 54: 23 35.168,56
15: 54: 08 35.173,82
15: 53: 53 35.171,24
15: 53: 38 35.177,19
15: 53: 23 35.191,35
15: 53: 08 35.192,89
15: 52: 53 35.188,59
15: 52: 38 35.183,44
15: 52: 23 35.186,01
15: 52: 08 35.173,20
15: 51: 53 35.173,20
15: 51: 38 35.167,78
15: 51: 23 35.169,50
15: 51: 08 35.167,72
15: 50: 53 35.169,77
15: 50: 38 35.173,82
15: 50: 23 35.173,82
15: 50: 08 35.168,32
15: 49: 53 35.168,83
15: 49: 38 35.167,27
15: 49: 23 35.166,50
15: 49: 08 35.147,94
15: 48: 38 35.123,83
15: 48: 23 35.126,77
15: 48: 08 35.123,95
15: 47: 53 35.121,62
15: 47: 38 35.117,21
15: 47: 23 35.117,21
15: 46: 53 35.119,78
15: 46: 38 35.120,03
15: 46: 23 35.111,44
15: 45: 53 35.098,72
15: 45: 38 35.096,67
15: 45: 23 35.099,01
15: 45: 08 35.101,59
15: 44: 53 35.080,62
15: 44: 38 35.083,20
15: 44: 23 35.084,73
15: 44: 08 35.088,50
15: 43: 53 35.076,04
15: 43: 08 35.075,12
15: 42: 53 35.075,12
15: 42: 38 35.070,76
15: 42: 23 35.066,32
15: 42: 08 35.061,24
15: 41: 53 35.065,85
15: 41: 38 35.065,85
15: 41: 23 35.077,20
15: 41: 08 35.079,10
15: 40: 53 35.073,32
15: 40: 38 35.073,16
15: 40: 23 35.074,88
15: 40: 08 35.074,88
15: 39: 53 35.076,05
15: 39: 38 35.097,76
15: 39: 23 35.099,96
15: 39: 08 35.096,87
15: 38: 53 35.094,81
15: 38: 38 35.094,81
15: 38: 23 35.103,10
15: 38: 08 35.101,56
15: 37: 53 35.101,56
15: 37: 38 35.092,69
15: 37: 23 35.089,12
15: 37: 08 35.083,00
15: 36: 53 35.095,64
15: 36: 38 35.094,34
15: 36: 23 35.094,34
15: 36: 08 35.082,21
15: 35: 53 35.086,44
15: 35: 38 35.096,15
15: 35: 23 35.092,12
15: 35: 08 35.092,35
15: 34: 53 35.092,35
15: 34: 38 35.090,06
15: 34: 08 35.090,06
15: 33: 53 35.097,63
15: 33: 38 35.112,38
15: 33: 23 35.121,12
15: 33: 08 35.118,80
15: 32: 53 35.121,16
15: 32: 38 35.120,85
15: 32: 23 35.123,38
15: 32: 08 35.125,43
15: 31: 53 35.138,52
15: 31: 38 35.124,65
15: 31: 23 35.126,44
15: 31: 08 35.125,60
15: 30: 53 35.130,38
15: 30: 38 35.132,10
15: 30: 23 35.134,76
15: 30: 08 35.130,26
15: 29: 53 35.138,05
15: 29: 38 35.132,44
15: 29: 23 35.131,17
15: 29: 08 35.136,58
15: 28: 53 35.130,40
15: 28: 38 35.128,07
15: 28: 23 35.114,83
15: 28: 08 35.125,08
15: 27: 53 35.125,08
15: 27: 38 35.123,67
15: 27: 23 35.123,67
15: 27: 08 35.122,67
15: 26: 53 35.116,31
15: 26: 38 35.119,88
15: 26: 23 35.113,12
15: 26: 08 35.118,77
15: 25: 53 35.125,75
15: 25: 38 35.122,84
15: 25: 23 35.124,33
15: 25: 08 35.125,87
15: 24: 38 35.128,40
15: 24: 23 35.124,83
15: 24: 08 35.128,71
15: 23: 53 35.127,61
15: 23: 38 35.126,01
15: 23: 23 35.135,09
15: 23: 08 35.145,40
15: 22: 53 35.120,05
15: 22: 38 35.118,26
15: 22: 23 35.118,72
15: 22: 08 35.120,97
15: 21: 53 35.145,71
15: 21: 38 35.146,46
15: 21: 23 35.148,51
15: 21: 08 35.154,44
15: 20: 53 35.141,32
15: 20: 38 35.133,08
15: 20: 23 35.129,58
15: 20: 08 35.120,64
15: 19: 53 35.124,28
15: 19: 38 35.122,78
15: 19: 23 35.126,78
15: 19: 08 35.117,36
15: 18: 53 35.121,30
15: 18: 38 35.111,00
15: 18: 23 35.127,38
15: 18: 08 35.129,36
15: 17: 53 35.119,42
15: 17: 38 35.102,75
15: 17: 23 35.123,28
15: 16: 53 35.128,96
15: 16: 38 35.126,66
15: 16: 23 35.096,93
15: 16: 08 35.101,54
15: 15: 53 35.104,63
15: 15: 38 35.095,80
15: 15: 23 35.092,01
15: 15: 08 35.095,98
15: 14: 38 35.136,06
15: 14: 23 35.160,45
15: 14: 08 35.162,69
15: 13: 53 35.147,43
15: 13: 38 35.134,55
15: 13: 23 35.122,35
15: 13: 08 35.128,97
15: 12: 53 35.131,17
15: 12: 38 35.131,17
15: 12: 23 35.144,06
15: 12: 08 35.143,55
15: 11: 53 35.134,90
15: 11: 38 35.140,52
15: 11: 23 35.140,52
15: 11: 08 35.140,19
15: 10: 53 35.141,22
15: 10: 38 35.156,29
15: 10: 08 35.149,18
15: 09: 53 35.122,28
15: 09: 38 35.130,12
15: 09: 23 35.186,56
15: 09: 08 35.180,22
15: 08: 53 35.180,22
15: 08: 38 35.172,46
15: 08: 23 35.187,25
15: 08: 08 35.188,98
15: 07: 53 35.196,87
15: 07: 38 35.196,87
15: 07: 23 35.200,92
15: 07: 08 35.200,92
15: 06: 53 35.198,87
15: 06: 38 35.198,69
15: 06: 23 35.198,69
15: 06: 08 35.199,80
15: 05: 38 35.187,95
15: 05: 23 35.184,38
15: 05: 08 35.184,45
15: 04: 53 35.180,88
15: 04: 38 35.158,50
15: 04: 23 35.154,06
15: 04: 08 35.157,10
15: 03: 53 35.152,44
15: 03: 38 35.145,47
15: 03: 23 35.154,76
15: 03: 08 35.175,38
15: 02: 53 35.189,30
15: 02: 38 35.186,88
15: 02: 23 35.181,19
15: 02: 08 35.181,91
15: 01: 53 35.176,52
15: 01: 38 35.175,77
15: 01: 23 35.164,91
15: 01: 08 35.177,79
15: 00: 53 35.171,79
15: 00: 38 35.158,90
15: 00: 23 35.167,11
15: 00: 08 35.178,87
14: 59: 53 35.176,09
14: 59: 38 35.180,54
14: 59: 23 35.164,91
14: 59: 08 35.166,27
14: 58: 53 35.175,99
14: 58: 38 35.181,38
14: 58: 23 35.185,32
14: 57: 53 35.190,81
14: 57: 38 35.197,43
14: 57: 23 35.194,35
14: 57: 08 35.187,23
14: 56: 53 35.175,90
14: 56: 38 35.176,37
14: 56: 23 35.184,47
14: 56: 08 35.170,65
14: 55: 53 35.170,65
14: 55: 38 35.181,81
14: 55: 23 35.166,39
14: 55: 08 35.163,21
14: 54: 53 35.160,45
14: 54: 38 35.168,57
14: 54: 23 35.164,10
14: 54: 08 35.167,72
14: 53: 53 35.160,58
14: 53: 38 35.160,99
14: 53: 23 35.161,50
14: 53: 08 35.172,82
14: 52: 53 35.175,91
14: 52: 38 35.176,40
14: 52: 23 35.169,68
14: 52: 08 35.167,48
14: 51: 53 35.165,76
14: 51: 38 35.167,71
14: 51: 23 35.161,06
14: 51: 08 35.159,34
14: 50: 53 35.154,00
14: 50: 38 35.147,39
14: 50: 23 35.141,24
14: 50: 08 35.150,02
14: 49: 53 35.149,19
14: 49: 38 35.152,20
14: 49: 23 35.152,20
14: 49: 08 35.153,93
14: 48: 53 35.151,98
14: 48: 38 35.156,65
14: 48: 23 35.149,14
14: 47: 53 35.153,56
14: 47: 23 35.129,30
14: 47: 08 35.129,30
14: 46: 53 35.123,16
14: 46: 38 35.118,21
14: 46: 08 35.151,55
14: 45: 53 35.151,55
14: 45: 38 35.136,18
14: 45: 23 35.136,18
14: 45: 08 35.142,14
14: 44: 53 35.140,60
14: 44: 38 35.130,71
14: 44: 23 35.130,71
14: 44: 08 35.130,71
14: 43: 53 35.129,42
14: 43: 38 35.119,66
14: 43: 23 35.122,67
14: 43: 08 35.121,29
14: 42: 53 35.116,99
14: 42: 38 35.111,83
14: 42: 23 35.124,55
14: 42: 08 35.123,80
14: 41: 53 35.127,04
14: 41: 38 35.126,49
14: 41: 23 35.130,67
14: 41: 08 35.135,06
14: 40: 53 35.126,52
14: 40: 38 35.129,09
14: 40: 23 35.133,75
14: 40: 08 35.163,25
14: 39: 53 35.163,64
14: 39: 38 35.163,96
14: 39: 23 35.168,52
14: 39: 08 35.172,97
14: 38: 53 35.166,82
14: 38: 38 35.166,82
14: 38: 23 35.165,54
14: 38: 08 35.167,08
14: 37: 53 35.168,84
14: 37: 38 35.162,51
14: 37: 23 35.167,16
14: 37: 08 35.167,16
14: 36: 53 35.173,10
14: 36: 38 35.182,37
14: 36: 23 35.180,65
14: 36: 08 35.174,03
14: 35: 53 35.175,76
14: 35: 38 35.175,76
14: 35: 23 35.196,37
14: 35: 08 35.183,65
14: 34: 53 35.165,98
14: 34: 38 35.174,57
14: 34: 08 35.188,95
14: 33: 53 35.176,77
14: 33: 38 35.172,86
14: 33: 23 35.167,25
14: 33: 08 35.182,26
14: 32: 53 35.163,94
14: 32: 38 35.185,59
14: 32: 23 35.144,40
14: 32: 08 35.166,04
14: 31: 53 35.173,61
14: 31: 38 35.168,46
14: 31: 23 35.169,70
14: 31: 08 35.181,05
14: 30: 53 35.181,05
14: 30: 38 35.187,16
14: 30: 23 35.173,11
14: 30: 08 35.154,55
14: 29: 38 35.154,55
14: 29: 23 35.156,75
14: 29: 08 35.144,58
14: 28: 53 35.152,02
14: 28: 38 35.150,76
14: 28: 23 35.152,31
14: 28: 08 35.149,73
14: 27: 53 35.144,58
14: 27: 38 35.134,54
14: 27: 23 35.142,78
14: 27: 08 35.136,37
14: 26: 53 35.136,37
14: 26: 38 35.124,85
14: 26: 08 35.136,22
14: 25: 53 35.137,00
14: 25: 38 35.148,70
14: 25: 23 35.131,54
14: 25: 08 35.137,87
14: 24: 53 35.126,05
14: 24: 38 35.102,61
14: 24: 23 35.097,97
14: 24: 08 35.098,74
14: 23: 53 35.098,52
14: 23: 38 35.098,52
14: 23: 23 35.092,26
14: 23: 08 35.096,12
14: 22: 53 35.095,68
14: 22: 38 35.084,98
14: 22: 23 35.086,45
14: 22: 08 35.087,66
14: 21: 53 35.101,70
14: 21: 23 35.109,62
14: 21: 08 35.106,17
14: 20: 53 35.107,89
14: 20: 38 35.107,89
14: 20: 23 35.106,17
14: 20: 08 35.104,31
14: 19: 53 35.104,31
14: 19: 38 35.101,50
14: 19: 23 35.097,50
14: 18: 53 35.096,64
14: 18: 38 35.094,92
14: 18: 23 35.094,92
14: 18: 08 35.100,07
14: 17: 53 35.088,97
14: 17: 38 35.088,97
14: 17: 23 35.090,69
14: 17: 08 35.090,69
14: 16: 53 35.089,62
14: 16: 38 35.085,82
14: 16: 23 35.090,24
14: 16: 08 35.077,63
14: 15: 53 35.061,14
14: 15: 38 35.074,13
14: 15: 23 35.075,85
14: 15: 08 35.093,09
14: 14: 53 35.094,62
14: 14: 38 35.097,04
14: 14: 23 35.103,98
14: 14: 08 35.106,54
14: 13: 38 35.102,28
14: 13: 23 35.103,27
14: 13: 08 35.107,62
14: 12: 53 35.113,53
14: 12: 38 35.116,18
14: 12: 23 35.113,85
14: 12: 08 35.128,05
14: 11: 53 35.128,05
14: 11: 38 35.122,10
14: 11: 23 35.125,19
14: 11: 08 35.122,62
14: 10: 53 35.120,26
14: 10: 38 35.121,04
14: 10: 23 35.122,76
14: 10: 08 35.125,34
14: 09: 53 35.107,97
14: 09: 38 35.116,18
14: 09: 23 35.118,05
14: 09: 08 35.106,21
14: 08: 53 35.108,96
14: 08: 38 35.111,30
14: 08: 23 35.099,55
14: 08: 08 35.103,23
14: 07: 53 35.088,37
14: 07: 38 35.086,83
14: 07: 23 35.094,56
14: 07: 08 35.087,30
14: 06: 53 35.085,98
14: 06: 38 35.092,86
14: 06: 23 35.074,82
14: 06: 08 35.074,82
14: 05: 53 35.077,38
14: 05: 38 35.076,80
14: 05: 23 35.094,83
14: 05: 08 35.094,43
14: 04: 53 35.094,43
14: 04: 38 35.077,00
14: 04: 23 35.063,44
14: 04: 08 35.057,30
14: 03: 53 35.055,83
14: 03: 38 35.054,58
14: 03: 23 35.049,74
14: 03: 08 35.033,21
14: 02: 53 35.037,30
14: 02: 38 35.043,88
14: 02: 23 35.043,28
14: 02: 08 35.036,53
14: 01: 38 35.024,74
14: 01: 23 35.020,71
14: 01: 08 35.018,98
14: 00: 53 34.997,03
14: 00: 38 34.993,97
14: 00: 23 35.005,79
14: 00: 08 35.003,73
13: 59: 53 34.997,48
13: 59: 38 34.998,78
13: 59: 23 34.999,48
13: 59: 08 34.996,78
13: 58: 53 35.000,05
13: 58: 38 34.988,30
13: 58: 23 35.006,34
13: 58: 08 35.001,06
13: 57: 53 34.995,63
13: 57: 38 35.005,34
13: 57: 23 35.007,67
13: 57: 08 35.008,10
13: 56: 53 35.008,10
13: 56: 38 35.010,46
13: 56: 23 35.010,46
13: 56: 08 34.997,58
13: 55: 53 34.994,15
13: 55: 38 35.013,77
13: 55: 23 35.011,40
13: 55: 08 35.011,40
13: 54: 53 35.013,61
13: 54: 38 35.013,61
13: 54: 23 35.018,58
13: 54: 08 35.016,26
13: 53: 53 35.012,08
13: 53: 38 35.012,72
13: 53: 23 35.011,95
13: 53: 08 35.020,15
13: 52: 53 35.020,15
13: 52: 38 35.011,96
13: 52: 23 35.009,47
13: 52: 08 35.010,47
13: 51: 53 35.012,19
13: 51: 38 35.023,28
13: 51: 23 35.010,00
13: 51: 08 35.004,00
13: 50: 53 35.004,00
13: 50: 38 35.022,79
13: 50: 23 35.020,59
13: 50: 08 35.003,39
13: 49: 53 34.991,65
13: 49: 38 34.989,45
13: 49: 23 34.989,45
13: 49: 08 34.988,30
13: 48: 53 35.008,92
13: 48: 38 35.002,77
13: 48: 23 34.998,12
13: 47: 53 35.009,58
13: 47: 38 35.016,93
13: 47: 23 35.022,08
13: 47: 08 35.008,79
13: 46: 53 35.009,70
13: 46: 38 35.011,09
13: 46: 23 34.995,95
13: 46: 08 34.995,95
13: 45: 53 34.996,50
13: 45: 38 34.983,41
13: 45: 23 34.975,97
13: 45: 08 34.975,97
13: 44: 53 34.973,61
13: 44: 38 34.971,54
13: 44: 23 34.964,03
13: 44: 08 34.937,16
13: 43: 53 34.937,00
13: 43: 38 34.939,22
13: 43: 23 34.939,22
13: 42: 53 34.938,30
13: 42: 38 34.969,92
13: 42: 23 34.969,92
13: 42: 08 34.960,18
13: 41: 53 34.963,43
13: 41: 38 34.952,50
13: 41: 23 34.953,51
13: 41: 08 34.927,53
13: 40: 53 34.929,25
13: 40: 38 34.931,27
13: 40: 23 34.951,13
13: 40: 08 34.948,76
13: 39: 53 34.942,10
13: 39: 38 34.942,10
13: 39: 23 34.942,10
13: 38: 53 34.935,47
13: 38: 38 34.938,98
13: 38: 23 34.938,98
13: 37: 53 34.928,43
13: 37: 38 34.908,68
13: 37: 23 34.909,58
13: 37: 08 34.905,07
13: 36: 53 34.895,88
13: 36: 38 34.904,32
13: 36: 23 34.904,44
13: 36: 08 34.907,67
13: 35: 53 34.907,67
13: 35: 38 34.902,50
13: 35: 23 34.903,78
13: 35: 08 34.912,84
13: 34: 53 34.908,23
13: 34: 38 34.903,07
13: 34: 23 34.897,72
13: 34: 08 34.893,15
13: 33: 53 34.890,25
13: 33: 38 34.890,25
13: 33: 23 34.893,70
13: 33: 08 34.901,89
13: 32: 53 34.910,90
13: 32: 38 34.912,95
13: 32: 23 34.910,43
13: 32: 08 34.927,52
13: 31: 53 34.913,83
13: 31: 38 34.917,28
13: 31: 23 34.895,01
13: 31: 08 34.905,63
13: 30: 53 34.903,70
13: 30: 38 34.889,70
13: 30: 23 34.885,06
13: 30: 08 34.876,00
13: 29: 53 34.875,78
13: 29: 38 34.893,79
13: 29: 23 34.880,09
13: 29: 08 34.891,44
13: 28: 53 34.888,80
13: 28: 38 34.873,34
13: 28: 23 34.873,57
13: 28: 08 34.863,26
13: 27: 53 34.861,46
13: 27: 38 34.850,12
13: 27: 23 34.848,86
13: 27: 08 34.851,95
13: 26: 53 34.838,30
13: 26: 38 34.841,72
13: 26: 23 34.840,00
13: 26: 08 34.840,00
13: 25: 53 34.835,50
13: 25: 38 34.831,39
13: 25: 23 34.855,83
13: 25: 08 34.853,07
13: 24: 53 34.837,19
13: 24: 38 34.822,05
13: 24: 23 34.808,87
13: 24: 08 34.825,36
13: 23: 53 34.817,66
13: 23: 38 34.829,16
13: 23: 23 34.828,13
13: 23: 08 34.815,27
13: 22: 53 34.820,42
13: 22: 38 34.840,27
13: 22: 23 34.863,47
13: 22: 08 34.860,39
13: 21: 53 34.877,74
13: 21: 38 34.873,26
13: 21: 23 34.870,68
13: 21: 08 34.860,38
13: 20: 53 34.854,72
13: 20: 38 34.859,01
13: 20: 23 34.853,86
13: 20: 08 34.858,81
13: 19: 53 34.861,90
13: 19: 38 34.841,16
13: 19: 23 34.840,32
13: 19: 08 34.839,07
13: 18: 53 34.834,95
13: 18: 38 34.840,46
13: 18: 23 34.841,09
13: 18: 08 34.849,86
13: 17: 53 34.852,37
13: 17: 38 34.848,92
13: 17: 08 34.849,56
13: 16: 53 34.849,38
13: 16: 38 34.852,51
13: 16: 23 34.851,10
13: 16: 08 34.847,61
13: 15: 53 34.847,05
13: 15: 38 34.858,06
13: 15: 23 34.859,78
13: 14: 53 34.843,97
13: 14: 38 34.849,68
13: 14: 23 34.848,14
13: 14: 08 34.849,40
13: 13: 53 34.830,35
13: 13: 23 34.820,98
13: 13: 08 34.818,45
13: 12: 53 34.802,85
13: 12: 38 34.802,85
13: 12: 23 34.800,54
13: 12: 08 34.800,54
13: 11: 53 34.817,42
13: 11: 38 34.827,65
13: 11: 23 34.842,61
13: 11: 08 34.841,35
13: 10: 53 34.841,91
13: 10: 38 34.853,17
13: 10: 23 34.854,57
13: 09: 53 34.854,57
13: 09: 38 34.849,92
13: 09: 23 34.828,35
13: 09: 08 34.830,93
13: 08: 53 34.830,93
13: 08: 38 34.830,93
13: 08: 23 34.844,74
13: 08: 08 34.844,74
13: 07: 53 34.847,07
13: 07: 38 34.847,07
13: 07: 23 34.835,67
13: 07: 08 34.835,67
13: 06: 53 34.841,17
13: 06: 38 34.843,75
13: 06: 23 34.838,01
13: 06: 08 34.802,68
13: 05: 53 34.807,09
13: 05: 38 34.795,87
13: 05: 23 34.795,87
13: 05: 08 34.805,27
13: 04: 53 34.819,44
13: 04: 38 34.818,92
13: 04: 23 34.782,98
13: 04: 08 34.782,98
13: 03: 38 34.770,72
13: 03: 23 34.772,26
13: 03: 08 34.766,84
13: 02: 53 34.774,68
13: 02: 38 34.764,44
13: 02: 23 34.767,88
13: 02: 08 34.765,02
13: 01: 53 34.757,28
13: 01: 38 34.756,62
13: 01: 23 34.760,71
13: 01: 08 34.755,96
13: 00: 53 34.756,88
13: 00: 38 34.747,33
13: 00: 23 34.749,61
13: 00: 08 34.739,18
12: 59: 53 34.741,45
12: 59: 38 34.733,32
12: 59: 23 34.730,74
12: 59: 08 34.720,08
12: 58: 53 34.721,97
12: 58: 38 34.730,40
12: 58: 23 34.717,15
12: 57: 53 34.717,15
12: 57: 38 34.710,49
12: 57: 23 34.721,57
12: 57: 08 34.741,45
12: 56: 53 34.731,25
12: 56: 38 34.724,83
12: 56: 23 34.727,36
12: 56: 08 34.725,24
12: 55: 53 34.719,18
12: 55: 38 34.715,85
12: 55: 23 34.684,37
12: 55: 08 34.695,18
12: 54: 53 34.688,63
12: 54: 38 34.677,33
12: 54: 23 34.671,37
12: 54: 08 34.679,05
12: 53: 53 34.685,15
12: 53: 38 34.689,81
12: 53: 08 34.689,81
12: 52: 53 34.699,30
12: 52: 38 34.699,30
12: 52: 23 34.695,73
12: 52: 08 34.690,37
12: 51: 53 34.689,23
12: 51: 38 34.710,04
12: 51: 23 34.710,75
12: 51: 08 34.706,70
12: 50: 53 34.703,95
12: 50: 38 34.703,95
12: 50: 23 34.703,95
12: 50: 08 34.713,09
12: 49: 53 34.707,45
12: 49: 38 34.708,57
12: 49: 23 34.711,13
12: 49: 08 34.708,57
12: 48: 53 34.704,43
12: 48: 38 34.712,42
12: 48: 23 34.712,42
12: 48: 08 34.712,16
12: 47: 53 34.708,38
12: 47: 38 34.710,10
12: 47: 23 34.711,48
12: 47: 08 34.709,08
12: 46: 53 34.716,59
12: 46: 38 34.717,37
12: 46: 23 34.715,96
12: 46: 08 34.724,40
12: 45: 53 34.722,35
12: 45: 38 34.718,98
12: 45: 23 34.719,47
12: 45: 08 34.724,62
12: 44: 53 34.733,91
12: 44: 38 34.720,90
12: 44: 23 34.714,15
12: 44: 08 34.703,28
12: 43: 53 34.703,28
12: 43: 38 34.699,96
12: 43: 23 34.695,95
12: 42: 53 34.695,95
12: 42: 38 34.684,67
12: 42: 23 34.684,67
12: 42: 08 34.679,81
12: 41: 53 34.685,22
12: 41: 38 34.685,22
12: 41: 23 34.683,49
12: 41: 08 34.686,03
12: 40: 53 34.683,98
12: 40: 38 34.683,49
12: 40: 23 34.686,03
12: 40: 08 34.676,86
12: 39: 53 34.680,01
12: 39: 38 34.697,08
12: 39: 23 34.693,31
12: 39: 08 34.685,89
12: 38: 53 34.693,62
12: 38: 38 34.686,05
12: 38: 23 34.701,07
12: 38: 08 34.701,07
12: 37: 53 34.707,13
12: 37: 38 34.730,64
12: 37: 23 34.722,91
12: 37: 08 34.706,93
12: 36: 53 34.696,28
12: 36: 38 34.696,28
12: 36: 23 34.698,33
12: 36: 08 34.700,89
12: 35: 53 34.714,47
12: 35: 38 34.716,52
12: 35: 23 34.722,70
12: 35: 08 34.733,92
12: 34: 53 34.733,79
12: 34: 38 34.728,82
12: 34: 23 34.731,20
12: 34: 08 34.731,19
12: 33: 53 34.731,19
12: 33: 38 34.728,63
12: 33: 23 34.727,19
12: 33: 08 34.727,19
12: 32: 53 34.726,46
12: 32: 38 34.722,50
12: 32: 23 34.715,48
12: 32: 08 34.713,75
12: 31: 53 34.708,60
12: 31: 38 34.708,60
12: 31: 23 34.698,30
12: 31: 08 34.697,66
12: 30: 53 34.697,66
12: 30: 38 34.694,22
12: 30: 23 34.694,22
12: 30: 08 34.694,22
12: 29: 53 34.683,33
12: 29: 38 34.683,33
12: 29: 23 34.706,48
12: 29: 08 34.710,09
12: 28: 53 34.710,09
12: 28: 38 34.697,52
12: 28: 23 34.702,65
12: 28: 08 34.705,95
12: 27: 53 34.694,16
12: 27: 38 34.691,95
12: 27: 23 34.674,12
12: 27: 08 34.681,98
12: 26: 53 34.695,08
12: 26: 38 34.699,81
12: 26: 23 34.680,93
12: 25: 53 34.680,93
12: 25: 38 34.665,62
12: 25: 23 34.661,87
12: 25: 08 34.658,76
12: 24: 53 34.653,04
12: 24: 38 34.653,04
12: 24: 23 34.672,99
12: 24: 08 34.670,20
12: 23: 53 34.660,73
12: 23: 38 34.670,61
12: 23: 23 34.666,11
12: 23: 08 34.662,81
12: 22: 53 34.661,53
12: 22: 38 34.657,73
12: 22: 23 34.652,17
12: 22: 08 34.660,73
12: 21: 53 34.658,40
12: 21: 38 34.658,40
12: 21: 23 34.658,42
12: 21: 08 34.656,22
12: 20: 53 34.669,36
12: 20: 38 34.671,28
12: 20: 23 34.662,59
12: 20: 08 34.645,61
12: 19: 53 34.629,88
12: 19: 38 34.629,88
12: 19: 23 34.629,35
12: 19: 08 34.626,26
12: 18: 53 34.635,21
12: 18: 38 34.624,03
12: 18: 23 34.618,53
12: 18: 08 34.611,91
12: 17: 53 34.615,00
12: 17: 23 34.615,00
12: 17: 08 34.644,38
12: 16: 53 34.644,38
12: 16: 38 34.648,82
12: 16: 23 34.644,56
12: 16: 08 34.646,21
12: 15: 53 34.647,93
12: 15: 38 34.647,93
12: 15: 08 34.646,21
12: 14: 53 34.650,72
12: 14: 38 34.649,67
12: 14: 23 34.646,22
12: 14: 08 34.646,22
12: 13: 53 34.651,94
12: 13: 38 34.653,99
12: 13: 23 34.651,42
12: 13: 08 34.649,23
12: 12: 53 34.649,23
12: 12: 38 34.655,35
12: 12: 23 34.652,99
12: 12: 08 34.654,97
12: 11: 53 34.657,02
12: 11: 38 34.657,95
12: 11: 23 34.651,00
12: 11: 08 34.647,55
12: 10: 53 34.647,55
12: 10: 38 34.654,41
12: 10: 23 34.654,41
12: 10: 08 34.658,94
12: 09: 53 34.671,83
12: 09: 23 34.671,83
12: 09: 08 34.671,83
12: 08: 53 34.667,19
12: 08: 38 34.667,19
12: 08: 23 34.667,19
12: 08: 08 34.670,29
12: 07: 53 34.676,57
12: 07: 38 34.679,66
12: 07: 23 34.681,20
12: 07: 08 34.685,62
12: 06: 53 34.682,21
12: 06: 38 34.687,36
12: 06: 23 34.682,71
12: 06: 08 34.680,32
12: 05: 53 34.680,32
12: 05: 38 34.675,17
12: 05: 23 34.666,70
12: 05: 08 34.665,16
12: 04: 53 34.669,82
12: 04: 38 34.669,82
12: 04: 23 34.676,08
12: 04: 08 34.676,08
12: 03: 53 34.686,37
12: 03: 38 34.704,39
12: 03: 23 34.705,17
12: 03: 08 34.702,97
12: 02: 53 34.702,19
12: 02: 38 34.701,56
12: 02: 23 34.702,68
12: 02: 08 34.702,68
12: 01: 53 34.700,74
12: 01: 38 34.689,24
12: 01: 23 34.655,54
12: 01: 08 34.655,54
12: 00: 53 34.655,10
12: 00: 38 34.662,13
12: 00: 23 34.673,43
12: 00: 08 34.675,27
11: 59: 53 34.662,94
11: 59: 38 34.671,21
11: 59: 23 34.668,69
11: 59: 08 34.690,22
11: 58: 53 34.690,22
11: 58: 38 34.694,46
11: 58: 23 34.683,37
11: 58: 08 34.689,89
11: 57: 23 34.689,89
11: 57: 08 34.692,90
11: 56: 53 34.697,50
11: 56: 38 34.695,96
11: 56: 23 34.708,16
11: 56: 08 34.701,02
11: 55: 53 34.695,96
11: 55: 38 34.699,06
11: 55: 23 34.698,88
11: 55: 08 34.690,53
11: 54: 53 34.690,53
11: 54: 38 34.694,46
11: 54: 08 34.699,09
11: 53: 53 34.699,09
11: 53: 38 34.699,09
11: 53: 23 34.708,14
11: 53: 08 34.718,90
11: 52: 53 34.718,90
11: 52: 38 34.719,54
11: 52: 23 34.721,54
11: 52: 08 34.743,86
11: 51: 53 34.709,42
11: 51: 38 34.705,45
11: 51: 23 34.708,87
11: 51: 08 34.702,69
11: 50: 53 34.719,07
11: 50: 38 34.718,78
11: 50: 23 34.730,27
11: 50: 08 34.727,91
11: 49: 53 34.719,74
11: 49: 38 34.702,02
11: 49: 23 34.697,73
11: 49: 08 34.697,73
11: 48: 53 34.708,54
11: 48: 38 34.687,57
11: 48: 23 34.690,55
11: 48: 08 34.692,56
11: 47: 53 34.649,79
11: 47: 38 34.647,68
11: 47: 23 34.634,08
11: 47: 08 34.626,51
11: 46: 53 34.623,93
11: 46: 38 34.623,93
11: 46: 23 34.627,51
11: 46: 08 34.611,13
11: 45: 53 34.621,04
11: 45: 38 34.628,88
11: 45: 23 34.639,11
11: 45: 08 34.652,36
11: 44: 53 34.674,06
11: 44: 38 34.683,99
11: 44: 23 34.685,64
11: 44: 08 34.688,22
11: 43: 53 34.657,11
11: 43: 38 34.653,54
11: 43: 23 34.675,74
11: 43: 08 34.675,99
11: 42: 53 34.677,16
11: 42: 38 34.705,07
11: 42: 23 34.691,80
11: 42: 08 34.686,88
11: 41: 53 34.681,93
11: 41: 38 34.703,73
11: 41: 23 34.715,38
11: 41: 08 34.718,25
11: 40: 53 34.735,26
11: 40: 38 34.733,71
11: 40: 23 34.731,67
11: 40: 08 34.733,22
11: 39: 53 34.730,65
11: 39: 38 34.736,16
11: 39: 23 34.746,82
11: 39: 08 34.746,82
11: 38: 53 34.741,87
11: 38: 38 34.743,35
11: 38: 08 34.743,35
11: 37: 53 34.723,15
11: 37: 38 34.718,74
11: 37: 23 34.717,11
11: 37: 08 34.734,74
11: 36: 53 34.692,43
11: 36: 38 34.688,84
11: 36: 23 34.693,17
11: 36: 08 34.693,91
11: 35: 53 34.709,97
11: 35: 38 34.700,64
11: 35: 23 34.700,64
11: 35: 08 34.722,15
11: 34: 53 34.728,58
11: 34: 38 34.728,58
11: 34: 23 34.723,93
11: 34: 08 34.723,93
11: 33: 53 34.728,58
11: 33: 38 34.728,58
11: 33: 23 34.722,78
11: 33: 08 34.729,39
11: 32: 53 34.730,41
11: 32: 38 34.733,27
11: 32: 23 34.733,93
11: 32: 08 34.734,44
11: 31: 53 34.736,16
11: 31: 38 34.731,15
11: 31: 23 34.735,25
11: 31: 08 34.733,86
11: 30: 53 34.739,80
11: 30: 38 34.756,96
11: 30: 23 34.773,85
11: 30: 08 34.759,52
11: 29: 53 34.755,10
11: 29: 38 34.750,44
11: 29: 23 34.756,34
11: 29: 08 34.745,45
11: 28: 53 34.741,85
11: 28: 38 34.735,91
11: 28: 23 34.735,91
11: 28: 08 34.731,80
11: 27: 53 34.740,00
11: 27: 38 34.738,85
11: 27: 23 34.742,65
11: 27: 08 34.743,80
11: 26: 53 34.751,48
11: 26: 23 34.751,48
11: 26: 08 34.752,39
11: 25: 53 34.770,26
11: 25: 38 34.772,67
11: 25: 23 34.769,23
11: 25: 08 34.771,94
11: 24: 53 34.769,72
11: 24: 38 34.766,54
11: 24: 23 34.780,46
11: 24: 08 34.781,48
11: 23: 53 34.769,07
11: 23: 38 34.766,29
11: 23: 23 34.766,29
11: 23: 08 34.764,39
11: 22: 53 34.759,46
11: 22: 38 34.759,46
11: 22: 23 34.762,55
11: 22: 08 34.771,74
11: 21: 53 34.753,31
11: 21: 38 34.752,26
11: 21: 23 34.755,70
11: 21: 08 34.785,32
11: 20: 53 34.788,77
11: 20: 38 34.782,45
11: 20: 23 34.784,00
11: 20: 08 34.775,66
11: 19: 53 34.769,45
11: 19: 38 34.766,87
11: 19: 23 34.766,47
11: 19: 08 34.776,29
11: 18: 53 34.771,56
11: 18: 38 34.757,06
11: 18: 23 34.750,57
11: 18: 08 34.752,62
11: 17: 53 34.744,76
11: 17: 23 34.675,87
11: 17: 08 34.656,93
11: 16: 53 34.633,06
11: 16: 38 34.599,91
11: 16: 23 34.598,67
11: 16: 08 34.596,46
11: 15: 53 34.594,25
11: 15: 38 34.598,98
11: 15: 23 34.607,77
11: 15: 08 34.588,07
11: 14: 38 34.588,07
11: 14: 23 34.588,07
11: 14: 08 34.605,08
11: 13: 53 34.598,03
11: 13: 38 34.603,54
11: 13: 23 34.583,95
11: 13: 08 34.583,95
11: 12: 53 34.572,54
11: 12: 38 34.583,89
11: 12: 23 34.565,86
11: 12: 08 34.563,66
11: 11: 53 34.566,28
11: 11: 38 34.567,83
11: 11: 23 34.567,83
11: 11: 08 34.567,83
11: 10: 53 34.567,83
11: 10: 38 34.560,68
11: 10: 23 34.560,68
11: 10: 08 34.561,71
11: 09: 53 34.561,71
11: 09: 38 34.567,12
11: 09: 23 34.567,12
11: 09: 08 34.579,11
11: 08: 53 34.579,11
11: 08: 38 34.557,92
11: 08: 23 34.557,92
11: 08: 08 34.537,44
11: 07: 53 34.535,29
11: 07: 38 34.521,40
11: 07: 23 34.521,40
11: 07: 08 34.516,96
11: 06: 53 34.522,86
11: 06: 38 34.529,00
11: 06: 23 34.532,45
11: 06: 08 34.530,72
11: 05: 53 34.525,22
11: 05: 23 34.525,22
11: 05: 08 34.523,49
11: 04: 53 34.523,49
11: 04: 38 34.519,13
11: 04: 23 34.521,49
11: 04: 08 34.521,49
11: 03: 53 34.531,18
11: 03: 38 34.532,35
11: 03: 23 34.524,68
11: 03: 08 34.513,33
11: 02: 53 34.518,33
11: 02: 38 34.524,33
11: 02: 23 34.524,33
11: 02: 08 34.495,64
11: 01: 53 34.487,72
11: 01: 38 34.491,29
11: 01: 23 34.444,90
11: 01: 08 34.382,05
11: 00: 23 34.262,74

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.