Bono del Tesoro Nacional $ CER 2026 (TX26)
Bono del Tesoro Nacional $ CER 2026
$
1.901,50
| Fecha/Hora: 17:35 | Volumen: 37.320.530 |
| Mínimo: 1.894,50 | Últ. cierre: 1.901,50 |
| Máximo: 1.919,00 | Apertura 1.900,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 1.901,50 | 37.320.530 |
| 16: 25: 01 | 1.902,00 | 37.310.067 |
| 16: 23: 40 | 1.902,00 | 37.310.067 |
| 16: 15: 53 | 1.896,50 | 37.258.154 |
| 16: 12: 08 | 1.895,00 | 32.322.833 |
| 16: 07: 56 | 1.899,50 | 32.213.067 |
| 16: 01: 47 | 1.899,50 | 32.213.067 |
| 15: 56: 58 | 1.900,50 | 31.404.180 |
| 15: 50: 47 | 1.897,00 | 31.219.094 |
| 15: 43: 49 | 1.899,00 | 31.168.079 |
| 15: 43: 16 | 1.899,50 | 31.115.434 |
| 15: 35: 27 | 1.899,00 | 31.037.790 |
| 15: 34: 26 | 1.899,00 | 31.037.790 |
| 15: 27: 49 | 1.899,00 | 30.914.235 |
| 15: 23: 57 | 1.899,50 | 30.897.207 |
| 15: 19: 15 | 1.899,50 | 30.841.766 |
| 15: 14: 31 | 1.900,00 | 30.720.482 |
| 15: 07: 07 | 1.898,50 | 30.014.804 |
| 15: 03: 14 | 1.897,00 | 30.001.860 |
| 14: 58: 21 | 1.898,00 | 29.947.719 |
| 14: 54: 20 | 1.897,00 | 29.811.119 |
| 14: 44: 30 | 1.897,00 | 29.781.227 |
| 14: 44: 02 | 1.897,00 | 29.781.227 |
| 14: 32: 58 | 1.898,50 | 29.744.528 |
| 14: 28: 09 | 1.897,50 | 29.739.004 |
| 14: 24: 02 | 1.900,00 | 29.737.860 |
| 14: 18: 29 | 1.900,00 | 29.622.287 |
| 14: 11: 17 | 1.899,00 | 29.429.796 |
| 14: 06: 41 | 1.898,00 | 29.101.747 |
| 14: 02: 31 | 1.898,50 | 27.543.310 |
| 13: 58: 43 | 1.898,50 | 27.515.083 |
| 13: 52: 12 | 1.901,50 | 27.263.474 |
| 13: 42: 46 | 1.898,00 | 26.941.306 |
| 13: 39: 20 | 1.900,00 | 25.962.699 |
| 13: 33: 06 | 1.900,00 | 22.974.455 |
| 13: 29: 15 | 1.900,00 | 20.639.859 |
| 13: 22: 21 | 1.899,50 | 18.273.532 |
| 13: 18: 01 | 1.900,00 | 16.663.662 |
| 13: 10: 30 | 1.902,00 | 16.223.735 |
| 13: 06: 42 | 1.902,00 | 16.192.175 |
| 13: 03: 11 | 1.902,00 | 8.125.409 |
| 12: 57: 44 | 1.902,00 | 8.119.909 |
| 12: 53: 20 | 1.899,50 | 8.119.081 |
| 12: 47: 31 | 1.901,50 | 7.697.937 |
| 12: 39: 45 | 1.902,50 | 7.615.182 |
| 12: 32: 31 | 1.901,00 | 6.066.890 |
| 12: 29: 04 | 1.901,00 | 4.887.879 |
| 12: 22: 43 | 1.902,00 | 4.874.547 |
| 12: 18: 50 | 1.902,00 | 4.752.377 |
| 12: 12: 47 | 1.898,00 | 4.696.625 |
| 12: 05: 48 | 1.897,00 | 4.443.701 |
| 12: 03: 37 | 1.897,00 | 4.267.372 |
| 11: 56: 19 | 1.898,00 | 3.294.149 |
| 11: 52: 19 | 1.898,00 | 2.802.485 |
| 11: 46: 54 | 1.900,00 | 1.518.820 |
| 11: 42: 39 | 1.902,00 | 1.516.428 |
| 11: 37: 12 | 1.897,50 | 1.512.245 |
| 11: 33: 23 | 1.900,00 | 1.211.191 |
| 11: 29: 44 | 1.902,50 | 1.073.912 |
| 11: 23: 02 | 1.906,00 | 1.025.587 |
| 11: 19: 03 | 1.906,00 | 603.701 |
| 11: 11: 24 | 1.909,00 | 250.774 |
| 11: 07: 48 | 1.896,50 | 250.544 |
| 11: 03: 42 | 1.896,00 | 231.991 |
| 10: 59: 11 | 1.899,00 | 21.672.189 |
| 10: 54: 28 | 1.899,00 | 21.672.189 |
| 10: 49: 44 | 1.899,00 | 21.672.189 |
| 10: 40: 46 | 1.899,00 | 21.672.189 |
| 10: 38: 39 | 1.899,00 | 21.672.189 |
| 10: 00: 04 | 1.899,00 | 21.672.189 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | -81,83% | Vencimiento | 09/11/2026 |
| Mod. Duration (años) | 3,31 | Valor Residual | 100,00% |
| Paridad | 746,32% | Valor técnico | 100,41 |
| Intereses corridos | 0,41 | Cupón | 2,0000 |
| Próximo pago | 09-11-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial