Bopreal Serie 1D cable Vto 31/10/27 (BPD7C)
Bopreal Serie 1D cable Vto 31/10/27
USD
92,70
| Fecha/Hora: 25/04/2025 | Volumen: 58.521 |
| Mínimo: 92,60 | Últ. cierre: 92,70 |
| Máximo: 92,73 | Apertura 92,73 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 09 | 92,70 | 58.521 |
| 16: 48: 20 | 92,70 | 58.521 |
| 16: 25: 00 | 92,70 | 58.521 |
| 16: 23: 50 | 92,70 | 58.521 |
| 16: 19: 23 | 92,70 | 58.521 |
| 16: 12: 06 | 92,70 | 58.521 |
| 16: 08: 16 | 92,70 | 58.521 |
| 16: 04: 42 | 92,70 | 58.521 |
| 15: 57: 15 | 92,70 | 58.521 |
| 15: 53: 53 | 92,70 | 58.521 |
| 15: 47: 40 | 92,70 | 58.521 |
| 15: 43: 29 | 92,70 | 58.521 |
| 15: 38: 24 | 92,70 | 58.521 |
| 15: 32: 46 | 92,70 | 55.009 |
| 15: 28: 16 | 92,61 | 34.541 |
| 15: 23: 54 | 92,61 | 34.541 |
| 15: 19: 18 | 92,61 | 34.541 |
| 15: 14: 32 | 92,61 | 34.541 |
| 15: 07: 14 | 92,61 | 34.541 |
| 15: 03: 05 | 92,61 | 34.541 |
| 14: 58: 23 | 92,61 | 34.541 |
| 14: 54: 17 | 92,61 | 34.541 |
| 14: 48: 00 | 92,70 | 34.447 |
| 14: 44: 10 | 92,70 | 34.447 |
| 14: 37: 13 | 92,70 | 34.447 |
| 14: 32: 04 | 92,70 | 34.447 |
| 14: 28: 46 | 92,70 | 34.447 |
| 14: 23: 51 | 92,60 | 28.447 |
| 14: 19: 42 | 92,60 | 28.447 |
| 14: 14: 51 | 92,60 | 28.447 |
| 14: 06: 48 | 92,60 | 20.130 |
| 14: 02: 31 | 92,60 | 14.313 |
| 13: 58: 59 | 92,60 | 5.123 |
| 13: 52: 29 | 92,60 | 2.923 |
| 13: 48: 13 | 92,60 | 2.923 |
| 13: 43: 04 | 92,60 | 2.923 |
| 13: 39: 18 | 92,60 | 2.923 |
| 13: 33: 29 | 92,60 | 2.923 |
| 13: 29: 04 | 92,60 | 2.923 |
| 13: 22: 23 | 92,60 | 2.923 |
| 13: 18: 14 | 92,60 | 2.923 |
| 13: 13: 40 | 92,60 | 2.923 |
| 13: 07: 01 | 92,60 | 2.923 |
| 13: 03: 26 | 92,60 | 2.923 |
| 12: 59: 49 | 92,73 | 381 |
| 12: 53: 21 | 92,73 | 381 |
| 12: 47: 29 | 92,73 | 381 |
| 12: 43: 09 | 92,73 | 381 |
| 12: 37: 33 | 92,73 | 381 |
| 12: 29: 34 | 92,73 | 381 |
| 12: 29: 04 | 92,73 | 381 |
| 12: 22: 44 | 92,73 | 381 |
| 12: 18: 55 | 92,73 | 381 |
| 12: 13: 02 | 92,38 | 273.367 |
| 12: 08: 31 | 92,38 | 273.367 |
| 12: 03: 40 | 92,38 | 273.367 |
| 11: 56: 24 | 92,38 | 273.367 |
| 11: 52: 24 | 92,38 | 273.367 |
| 11: 46: 51 | 92,38 | 273.367 |
| 11: 43: 01 | 92,38 | 273.367 |
| 11: 39: 59 | 92,38 | 273.367 |
| 11: 33: 21 | 92,38 | 273.367 |
| 11: 29: 44 | 92,38 | 273.367 |
| 11: 23: 06 | 92,38 | 273.367 |
| 11: 19: 04 | 92,38 | 273.367 |
| 11: 13: 35 | 92,38 | 273.367 |
| 11: 07: 46 | 92,38 | 273.367 |
| 11: 03: 42 | 92,38 | 273.367 |
| 10: 51: 03 | 92,38 | 273.367 |
| 10: 38: 40 | 92,38 | 273.367 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial