Bono República Argentina Ley Local 2035 (AL35)
Bono República Argentina Ley Local 2035
$
79.990,00
| Fecha/Hora: 23/04/2025 | Volumen: 2.703.530 |
| Mínimo: 75.730,00 | Últ. cierre: 79.990,00 |
| Máximo: 80.490,00 | Apertura 77.560,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 76.780,00 | 1.574.056 |
| 16: 55: 12 | 76.780,00 | 1.574.056 |
| 16: 34: 29 | 76.780,00 | 1.574.056 |
| 16: 33: 44 | 76.780,00 | 1.574.056 |
| 16: 26: 29 | 76.780,00 | 1.574.056 |
| 16: 22: 42 | 76.740,00 | 1.573.050 |
| 16: 18: 40 | 76.740,00 | 1.573.050 |
| 16: 13: 06 | 76.680,00 | 1.562.148 |
| 16: 07: 46 | 76.380,00 | 1.546.984 |
| 16: 04: 26 | 76.760,00 | 1.519.033 |
| 15: 58: 31 | 77.000,00 | 1.517.561 |
| 15: 53: 55 | 76.800,00 | 1.511.639 |
| 15: 49: 57 | 77.390,00 | 1.509.637 |
| 15: 44: 45 | 77.040,00 | 1.492.654 |
| 15: 37: 48 | 76.710,00 | 1.439.268 |
| 15: 34: 12 | 76.970,00 | 1.331.431 |
| 15: 28: 40 | 77.270,00 | 1.260.864 |
| 15: 24: 35 | 76.900,00 | 1.061.968 |
| 15: 17: 39 | 76.930,00 | 1.049.647 |
| 15: 14: 32 | 77.060,00 | 1.039.418 |
| 15: 09: 55 | 77.000,00 | 978.464 |
| 15: 03: 58 | 77.060,00 | 949.626 |
| 14: 58: 31 | 77.000,00 | 919.705 |
| 14: 53: 28 | 77.130,00 | 919.256 |
| 14: 47: 59 | 76.730,00 | 896.445 |
| 14: 44: 15 | 76.610,00 | 890.985 |
| 14: 38: 48 | 76.600,00 | 877.454 |
| 14: 31: 22 | 76.680,00 | 784.988 |
| 14: 29: 34 | 76.810,00 | 722.403 |
| 14: 23: 53 | 76.540,00 | 698.973 |
| 14: 19: 06 | 76.520,00 | 697.116 |
| 14: 13: 11 | 76.460,00 | 692.966 |
| 14: 08: 57 | 76.320,00 | 691.995 |
| 14: 03: 49 | 76.220,00 | 668.486 |
| 13: 59: 06 | 76.280,00 | 667.664 |
| 13: 52: 26 | 76.000,00 | 635.051 |
| 13: 49: 30 | 75.850,00 | 616.084 |
| 13: 44: 01 | 75.860,00 | 611.575 |
| 13: 38: 30 | 75.890,00 | 606.821 |
| 13: 32: 50 | 75.530,00 | 592.409 |
| 13: 27: 43 | 75.680,00 | 587.036 |
| 13: 24: 30 | 75.560,00 | 569.052 |
| 13: 18: 54 | 75.480,00 | 564.531 |
| 13: 13: 02 | 75.320,00 | 471.315 |
| 13: 07: 52 | 75.310,00 | 462.657 |
| 13: 03: 08 | 75.550,00 | 433.754 |
| 12: 58: 46 | 75.670,00 | 431.315 |
| 12: 52: 03 | 75.560,00 | 421.400 |
| 12: 48: 29 | 75.410,00 | 415.181 |
| 12: 43: 25 | 75.400,00 | 409.984 |
| 12: 38: 32 | 75.140,00 | 398.426 |
| 12: 34: 27 | 75.200,00 | 396.039 |
| 12: 28: 25 | 75.260,00 | 390.583 |
| 12: 24: 33 | 75.480,00 | 377.036 |
| 12: 18: 22 | 75.060,00 | 302.313 |
| 12: 14: 01 | 74.970,00 | 287.416 |
| 12: 06: 49 | 74.940,00 | 272.602 |
| 12: 03: 31 | 74.940,00 | 271.466 |
| 11: 57: 30 | 74.950,00 | 262.205 |
| 11: 52: 59 | 74.770,00 | 260.549 |
| 11: 49: 21 | 74.810,00 | 251.733 |
| 11: 43: 04 | 74.770,00 | 218.704 |
| 11: 37: 40 | 74.420,00 | 205.913 |
| 11: 32: 04 | 74.330,00 | 184.395 |
| 11: 28: 00 | 74.330,00 | 180.193 |
| 11: 24: 34 | 74.450,00 | 176.232 |
| 11: 18: 17 | 74.190,00 | 160.957 |
| 11: 14: 00 | 74.200,00 | 91.244 |
| 11: 08: 19 | 73.500,00 | 80.561 |
| 11: 00: 37 | 74.750,00 | 4.414 |
| 10: 59: 53 | 74.250,00 | 2.937.188 |
| 10: 54: 27 | 74.250,00 | 2.937.188 |
| 10: 48: 06 | 74.250,00 | 2.937.188 |
| 10: 43: 26 | 74.250,00 | 2.937.188 |
| 10: 00: 04 | 74.250,00 | 2.937.188 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | 13,39% | Vencimiento | 09/07/2035 |
| Mod. Duration (años) | 6,24 | Valor Residual | 100,00% |
| Paridad | 57,23% | Valor técnico | 100,16 |
| Intereses corridos | 0,16 | Cupón | 4,1250 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial