Bono República Argentina Ley Local 2035 (AL35)
Bono República Argentina Ley Local 2035
$
82.750,00
| Fecha/Hora: 18/03/2025 | Volumen: 1.254.286 |
| Mínimo: 81.000,00 | Últ. cierre: 82.750,00 |
| Máximo: 84.000,00 | Apertura 81.590,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 82.750,00 | 1.254.286 |
| 16: 35: 26 | 82.750,00 | 1.254.286 |
| 16: 26: 41 | 82.710,00 | 1.253.586 |
| 16: 22: 53 | 82.930,00 | 1.249.986 |
| 16: 18: 43 | 83.250,00 | 1.243.240 |
| 16: 14: 32 | 82.770,00 | 1.242.606 |
| 16: 09: 19 | 82.750,00 | 1.205.350 |
| 16: 00: 41 | 82.720,00 | 1.202.405 |
| 15: 56: 58 | 82.700,00 | 1.197.997 |
| 15: 53: 27 | 82.750,00 | 1.185.579 |
| 15: 45: 57 | 82.650,00 | 1.166.999 |
| 15: 41: 53 | 82.710,00 | 1.164.829 |
| 15: 38: 20 | 82.660,00 | 1.164.421 |
| 15: 33: 17 | 82.740,00 | 1.163.069 |
| 15: 28: 10 | 82.740,00 | 1.162.648 |
| 15: 24: 34 | 82.690,00 | 1.159.607 |
| 15: 17: 32 | 83.040,00 | 1.122.765 |
| 15: 13: 50 | 82.820,00 | 1.115.829 |
| 15: 07: 58 | 83.230,00 | 1.109.665 |
| 15: 03: 15 | 83.320,00 | 1.106.392 |
| 14: 58: 21 | 83.000,00 | 1.102.507 |
| 14: 54: 14 | 82.820,00 | 1.101.240 |
| 14: 49: 14 | 82.800,00 | 1.045.414 |
| 14: 43: 35 | 82.590,00 | 1.044.482 |
| 14: 36: 25 | 82.580,00 | 1.033.202 |
| 14: 32: 20 | 82.490,00 | 1.032.922 |
| 14: 25: 31 | 82.540,00 | 1.031.303 |
| 14: 21: 55 | 82.440,00 | 1.008.755 |
| 14: 18: 58 | 82.360,00 | 1.002.574 |
| 14: 14: 03 | 82.530,00 | 988.467 |
| 14: 07: 45 | 82.610,00 | 978.183 |
| 14: 04: 52 | 82.450,00 | 968.928 |
| 13: 56: 25 | 82.440,00 | 966.646 |
| 13: 51: 23 | 82.450,00 | 962.645 |
| 13: 46: 24 | 82.500,00 | 945.998 |
| 13: 41: 54 | 82.480,00 | 937.532 |
| 13: 38: 43 | 82.400,00 | 905.606 |
| 13: 34: 20 | 82.380,00 | 900.907 |
| 13: 28: 13 | 82.150,00 | 897.452 |
| 13: 23: 43 | 82.140,00 | 892.560 |
| 13: 16: 42 | 82.030,00 | 865.550 |
| 13: 12: 48 | 82.030,00 | 859.382 |
| 13: 09: 44 | 81.880,00 | 853.962 |
| 13: 04: 44 | 82.430,00 | 851.349 |
| 12: 58: 23 | 81.790,00 | 824.208 |
| 12: 51: 27 | 81.750,00 | 777.653 |
| 12: 48: 08 | 81.750,00 | 759.552 |
| 12: 44: 21 | 81.840,00 | 749.183 |
| 12: 38: 49 | 81.850,00 | 711.266 |
| 12: 34: 31 | 81.950,00 | 566.322 |
| 12: 27: 02 | 81.860,00 | 490.227 |
| 12: 24: 10 | 81.880,00 | 488.073 |
| 12: 19: 47 | 81.890,00 | 479.891 |
| 12: 12: 10 | 81.900,00 | 443.424 |
| 12: 07: 30 | 81.900,00 | 436.343 |
| 12: 03: 36 | 81.950,00 | 421.124 |
| 11: 57: 04 | 81.920,00 | 393.140 |
| 11: 52: 54 | 81.950,00 | 385.651 |
| 11: 47: 36 | 81.690,00 | 296.933 |
| 11: 43: 13 | 81.940,00 | 268.199 |
| 11: 39: 35 | 81.960,00 | 246.810 |
| 11: 33: 00 | 81.630,00 | 209.788 |
| 11: 28: 44 | 81.600,00 | 122.780 |
| 11: 23: 28 | 81.590,00 | 101.645 |
| 11: 18: 37 | 81.570,00 | 74.501 |
| 11: 10: 56 | 81.550,00 | 35.769 |
| 11: 09: 00 | 81.500,00 | 33.290 |
| 11: 00: 34 | 81.670,00 | 1.141.292 |
| 10: 59: 52 | 81.670,00 | 1.141.292 |
| 10: 53: 12 | 81.670,00 | 1.141.292 |
| 10: 46: 55 | 81.670,00 | 1.141.292 |
| 10: 44: 55 | 81.670,00 | 1.141.292 |
| 10: 37: 48 | 81.670,00 | 1.141.292 |
| 10: 00: 11 | 81.670,00 | 1.141.292 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 13,39% | Vencimiento | 09/07/2035 |
| Mod. Duration (años) | 6,24 | Valor Residual | 100,00% |
| Paridad | 57,23% | Valor técnico | 100,16 |
| Intereses corridos | 0,16 | Cupón | 4,1250 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial