Bono República Argentina Ley Local 2030 (AL30D)
Bono República Argentina Ley Local 2030
u$s
67,76
| Fecha/Hora: 24/04/2025 | Volumen: 222.367.839 |
| Mínimo: 67,30 | Últ. cierre: 67,76 |
| Máximo: 68,24 | Apertura 67,50 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 67,65 | 232.980.616 |
| 16: 29: 18 | 67,60 | 232.926.822 |
| 16: 28: 43 | 67,60 | 232.926.822 |
| 16: 24: 40 | 67,55 | 232.723.067 |
| 16: 19: 12 | 67,51 | 232.210.395 |
| 16: 14: 53 | 67,61 | 231.123.914 |
| 16: 08: 24 | 67,63 | 229.513.675 |
| 16: 04: 21 | 67,87 | 227.709.529 |
| 15: 58: 36 | 67,77 | 226.132.781 |
| 15: 54: 11 | 67,70 | 224.205.695 |
| 15: 48: 49 | 67,81 | 222.516.397 |
| 15: 43: 09 | 67,84 | 221.035.479 |
| 15: 38: 52 | 67,85 | 219.908.483 |
| 15: 34: 58 | 67,85 | 218.754.370 |
| 15: 28: 49 | 67,81 | 216.645.318 |
| 15: 24: 55 | 67,83 | 216.048.993 |
| 15: 19: 37 | 67,82 | 214.971.115 |
| 15: 14: 20 | 67,82 | 213.511.785 |
| 15: 07: 46 | 67,81 | 210.000.287 |
| 15: 02: 29 | 67,95 | 207.922.440 |
| 14: 59: 56 | 67,87 | 205.807.102 |
| 14: 54: 07 | 67,88 | 202.826.250 |
| 14: 49: 19 | 67,92 | 200.739.074 |
| 14: 44: 59 | 67,86 | 198.670.782 |
| 14: 39: 51 | 67,93 | 195.652.478 |
| 14: 33: 36 | 68,00 | 193.644.051 |
| 14: 27: 54 | 67,90 | 192.086.433 |
| 14: 24: 45 | 67,92 | 190.927.244 |
| 14: 18: 36 | 67,98 | 188.927.900 |
| 14: 13: 57 | 67,91 | 183.756.533 |
| 14: 08: 57 | 68,00 | 181.153.204 |
| 14: 04: 06 | 67,98 | 179.409.058 |
| 13: 59: 28 | 67,94 | 176.699.976 |
| 13: 54: 00 | 67,97 | 174.214.502 |
| 13: 49: 38 | 68,00 | 171.794.846 |
| 13: 43: 30 | 67,89 | 166.849.947 |
| 13: 38: 19 | 67,89 | 163.342.913 |
| 13: 33: 42 | 67,82 | 159.822.420 |
| 13: 29: 45 | 67,81 | 156.862.245 |
| 13: 23: 21 | 67,70 | 152.589.951 |
| 13: 18: 50 | 67,71 | 151.104.160 |
| 13: 13: 45 | 67,61 | 147.839.150 |
| 13: 08: 12 | 67,75 | 142.476.533 |
| 13: 03: 43 | 67,81 | 140.314.856 |
| 12: 58: 51 | 67,81 | 136.019.884 |
| 12: 53: 39 | 67,94 | 130.485.703 |
| 12: 48: 28 | 68,02 | 123.785.371 |
| 12: 43: 55 | 68,21 | 119.641.395 |
| 12: 39: 47 | 68,28 | 117.615.455 |
| 12: 34: 39 | 68,27 | 111.962.263 |
| 12: 29: 58 | 68,20 | 106.203.212 |
| 12: 24: 57 | 68,31 | 98.729.104 |
| 12: 18: 33 | 68,45 | 87.438.744 |
| 12: 13: 49 | 68,42 | 84.769.294 |
| 12: 09: 26 | 68,44 | 79.162.171 |
| 12: 03: 55 | 68,53 | 71.333.811 |
| 11: 59: 42 | 68,40 | 65.353.229 |
| 11: 54: 53 | 68,56 | 61.318.919 |
| 11: 48: 10 | 68,47 | 54.348.808 |
| 11: 44: 26 | 68,52 | 50.985.156 |
| 11: 39: 59 | 68,51 | 46.935.850 |
| 11: 34: 21 | 68,57 | 40.258.980 |
| 11: 29: 25 | 68,55 | 35.557.807 |
| 11: 24: 10 | 68,34 | 30.380.521 |
| 11: 18: 31 | 68,35 | 24.819.735 |
| 11: 13: 45 | 68,58 | 17.673.326 |
| 11: 09: 15 | 68,41 | 12.046.030 |
| 11: 03: 51 | 68,70 | 2.927.294 |
| 10: 59: 59 | 67,62 | 244.643.897 |
| 10: 54: 42 | 67,62 | 244.643.897 |
| 10: 49: 30 | 67,62 | 244.643.897 |
| 10: 44: 52 | 67,62 | 244.643.897 |
| 10: 38: 58 | 67,62 | 244.643.897 |
| 10: 32: 17 | 67,62 | 244.643.897 |
| 10: 00: 09 | 67,62 | 244.643.897 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2030 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial