Bono República Argentina Ley Local 2030 (AL30)
Bono República Argentina Ley Local 2030
$
79.170,00
| Fecha/Hora: 23/04/2025 | Volumen: 278.151.317 |
| Mínimo: 77.060,00 | Últ. cierre: 79.170,00 |
| Máximo: 80.180,00 | Apertura 77.310,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 76.770,00 | 267.544.160 |
| 16: 30: 28 | 76.710,00 | 266.851.377 |
| 16: 29: 40 | 76.710,00 | 266.851.377 |
| 16: 22: 51 | 76.660,00 | 266.199.889 |
| 16: 18: 51 | 76.690,00 | 265.577.968 |
| 16: 13: 14 | 76.520,00 | 263.338.780 |
| 16: 07: 46 | 76.520,00 | 258.089.267 |
| 16: 04: 31 | 76.420,00 | 256.899.444 |
| 15: 58: 31 | 76.510,00 | 254.922.132 |
| 15: 54: 59 | 76.540,00 | 254.338.474 |
| 15: 49: 58 | 76.470,00 | 252.562.819 |
| 15: 44: 48 | 76.440,00 | 250.858.962 |
| 15: 37: 48 | 76.350,00 | 248.738.360 |
| 15: 34: 13 | 76.350,00 | 247.419.123 |
| 15: 28: 41 | 76.330,00 | 245.343.801 |
| 15: 24: 40 | 76.330,00 | 243.679.269 |
| 15: 17: 40 | 76.390,00 | 239.741.991 |
| 15: 14: 33 | 76.440,00 | 237.772.507 |
| 15: 09: 55 | 76.410,00 | 234.372.119 |
| 15: 03: 59 | 76.320,00 | 231.060.185 |
| 14: 58: 32 | 76.430,00 | 228.238.248 |
| 14: 53: 29 | 76.630,00 | 224.052.088 |
| 14: 49: 48 | 76.510,00 | 222.177.232 |
| 14: 44: 18 | 76.560,00 | 219.626.024 |
| 14: 38: 48 | 76.270,00 | 215.615.716 |
| 14: 34: 07 | 76.300,00 | 212.882.542 |
| 14: 29: 36 | 76.350,00 | 209.322.684 |
| 14: 23: 54 | 76.190,00 | 206.837.634 |
| 14: 19: 08 | 76.230,00 | 203.062.111 |
| 14: 14: 58 | 76.180,00 | 200.045.952 |
| 14: 08: 58 | 76.180,00 | 193.980.543 |
| 14: 03: 51 | 75.920,00 | 190.515.881 |
| 13: 59: 11 | 75.820,00 | 187.429.966 |
| 13: 54: 53 | 75.630,00 | 182.668.414 |
| 13: 49: 37 | 75.600,00 | 178.606.325 |
| 13: 44: 01 | 75.320,00 | 170.362.314 |
| 13: 38: 32 | 75.580,00 | 163.653.728 |
| 13: 32: 59 | 75.240,00 | 159.844.536 |
| 13: 27: 43 | 75.190,00 | 157.285.720 |
| 13: 24: 31 | 75.440,00 | 153.845.011 |
| 13: 18: 56 | 75.120,00 | 149.128.944 |
| 13: 13: 06 | 74.950,00 | 143.825.038 |
| 13: 07: 59 | 74.940,00 | 140.752.880 |
| 13: 03: 08 | 75.060,00 | 134.963.774 |
| 12: 58: 48 | 75.150,00 | 131.184.532 |
| 12: 54: 48 | 75.070,00 | 127.492.975 |
| 12: 48: 35 | 75.000,00 | 121.206.335 |
| 12: 43: 26 | 75.040,00 | 113.223.664 |
| 12: 38: 34 | 75.110,00 | 109.265.438 |
| 12: 34: 28 | 74.870,00 | 106.090.709 |
| 12: 28: 25 | 74.840,00 | 99.807.681 |
| 12: 24: 33 | 75.040,00 | 96.825.984 |
| 12: 18: 22 | 75.140,00 | 90.667.677 |
| 12: 14: 01 | 74.960,00 | 83.642.854 |
| 12: 06: 52 | 74.610,00 | 75.323.288 |
| 12: 03: 34 | 74.580,00 | 72.830.120 |
| 11: 59: 46 | 74.760,00 | 68.372.866 |
| 11: 54: 55 | 74.630,00 | 61.157.167 |
| 11: 49: 21 | 74.450,00 | 53.201.579 |
| 11: 44: 44 | 74.430,00 | 47.322.574 |
| 11: 37: 58 | 74.310,00 | 40.279.704 |
| 11: 32: 04 | 74.020,00 | 33.303.338 |
| 11: 28: 02 | 74.050,00 | 29.043.952 |
| 11: 24: 35 | 74.020,00 | 24.978.411 |
| 11: 18: 18 | 73.930,00 | 19.326.786 |
| 11: 14: 01 | 73.800,00 | 13.929.931 |
| 11: 08: 21 | 74.010,00 | 7.840.822 |
| 11: 00: 38 | 74.000,00 | 567.895 |
| 10: 59: 56 | 74.450,00 | 310.550.101 |
| 10: 54: 32 | 74.450,00 | 310.550.101 |
| 10: 49: 59 | 74.450,00 | 310.550.101 |
| 10: 44: 28 | 74.450,00 | 310.550.101 |
| 10: 39: 51 | 74.450,00 | 310.550.101 |
| 10: 31: 23 | 74.450,00 | 310.550.101 |
| 10: 00: 04 | 74.450,00 | 310.550.101 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 12,44% | Vencimiento | 09/07/2030 |
| Mod. Duration (años) | 2,69 | Valor Residual | 96,00% |
| Paridad | 72,32% | Valor técnico | 96,03 |
| Intereses corridos | 0,03 | Cupón | 0,7500 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial