Bono República Argentina Ley Local 2030 (AL30)
Bono República Argentina Ley Local 2030
$
68.120,00
| Fecha/Hora: 06/09/2024 | Volumen: 281.196.856 |
| Mínimo: 67.790,00 | Últ. cierre: 68.120,00 |
| Máximo: 70.000,00 | Apertura 70.000,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 68.120,00 | 281.196.856 |
| 16: 37: 08 | 68.120,00 | 281.196.856 |
| 16: 30: 39 | 68.120,00 | 281.196.856 |
| 16: 29: 47 | 68.020,00 | 281.148.802 |
| 16: 24: 56 | 68.010,00 | 280.865.633 |
| 16: 19: 33 | 68.090,00 | 279.523.081 |
| 16: 14: 53 | 68.100,00 | 276.933.376 |
| 16: 08: 20 | 68.100,00 | 274.141.467 |
| 16: 04: 18 | 67.980,00 | 272.739.413 |
| 15: 59: 24 | 68.030,00 | 269.686.479 |
| 15: 52: 31 | 68.150,00 | 264.999.105 |
| 15: 48: 24 | 68.140,00 | 262.912.804 |
| 15: 43: 38 | 68.150,00 | 260.947.014 |
| 15: 39: 03 | 68.140,00 | 259.037.982 |
| 15: 34: 26 | 68.280,00 | 256.403.873 |
| 15: 28: 10 | 68.290,00 | 252.614.545 |
| 15: 24: 30 | 68.300,00 | 250.923.342 |
| 15: 19: 59 | 68.290,00 | 248.279.378 |
| 15: 14: 07 | 68.260,00 | 244.280.060 |
| 15: 08: 11 | 68.230,00 | 240.678.490 |
| 15: 04: 18 | 68.270,00 | 238.668.653 |
| 15: 00: 00 | 68.240,00 | 236.334.502 |
| 14: 53: 06 | 68.330,00 | 232.139.084 |
| 14: 48: 06 | 68.280,00 | 229.722.752 |
| 14: 44: 11 | 68.320,00 | 227.172.937 |
| 14: 37: 43 | 68.260,00 | 223.354.274 |
| 14: 34: 15 | 68.220,00 | 221.622.800 |
| 14: 29: 51 | 68.240,00 | 218.796.541 |
| 14: 23: 01 | 68.270,00 | 214.330.856 |
| 14: 18: 30 | 68.190,00 | 211.363.797 |
| 14: 14: 46 | 68.200,00 | 209.327.041 |
| 14: 02: 50 | 68.220,00 | 200.030.568 |
| 13: 58: 32 | 68.280,00 | 196.956.369 |
| 13: 53: 28 | 68.320,00 | 191.587.839 |
| 13: 49: 45 | 68.350,00 | 188.646.895 |
| 13: 43: 32 | 68.270,00 | 180.664.220 |
| 13: 33: 10 | 68.470,00 | 174.484.592 |
| 13: 29: 28 | 68.480,00 | 171.992.171 |
| 13: 19: 28 | 68.580,00 | 161.110.692 |
| 13: 14: 27 | 68.590,00 | 155.454.305 |
| 13: 08: 55 | 68.640,00 | 148.286.029 |
| 13: 04: 39 | 68.630,00 | 145.699.916 |
| 12: 48: 12 | 68.710,00 | 131.539.957 |
| 12: 44: 08 | 68.730,00 | 128.182.631 |
| 12: 39: 10 | 68.820,00 | 121.852.786 |
| 12: 34: 02 | 68.790,00 | 117.206.478 |
| 12: 28: 07 | 68.790,00 | 112.876.931 |
| 12: 23: 19 | 68.750,00 | 108.709.860 |
| 12: 19: 49 | 68.750,00 | 106.001.212 |
| 12: 13: 42 | 68.700,00 | 101.373.468 |
| 12: 09: 41 | 68.770,00 | 97.963.373 |
| 12: 03: 36 | 68.640,00 | 90.575.463 |
| 11: 59: 27 | 68.640,00 | 86.483.376 |
| 11: 54: 55 | 68.650,00 | 80.711.468 |
| 11: 48: 34 | 68.870,00 | 69.783.533 |
| 11: 43: 08 | 68.910,00 | 57.158.263 |
| 11: 39: 24 | 68.920,00 | 51.395.338 |
| 11: 34: 54 | 68.880,00 | 44.994.510 |
| 11: 28: 45 | 69.270,00 | 37.041.691 |
| 11: 24: 45 | 69.370,00 | 33.360.794 |
| 11: 20: 03 | 69.210,00 | 27.940.199 |
| 11: 12: 55 | 69.430,00 | 16.403.657 |
| 11: 04: 58 | 69.340,00 | 5.943.462 |
| 10: 59: 59 | 69.430,00 | 307.393.344 |
| 10: 54: 04 | 69.430,00 | 307.393.344 |
| 10: 49: 56 | 69.430,00 | 307.393.344 |
| 10: 45: 03 | 69.430,00 | 307.393.344 |
| 10: 38: 14 | 69.430,00 | 307.393.344 |
| 10: 35: 02 | 69.430,00 | 307.393.344 |
| 10: 00: 14 | 69.430,00 | 307.393.344 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 12,44% | Vencimiento | 09/07/2030 |
| Mod. Duration (años) | 2,69 | Valor Residual | 96,00% |
| Paridad | 72,32% | Valor técnico | 96,03 |
| Intereses corridos | 0,03 | Cupón | 0,7500 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial