Bono República Argentina Ley Local 2029 Intereses (AL29)
Bono República Argentina Ley Local 2029 Intereses
$
84.890,00
| Fecha/Hora: 17:35 | Volumen: 220.835 |
| Mínimo: 84.380,00 | Últ. cierre: 84.890,00 |
| Máximo: 86.400,00 | Apertura 84.850,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 84.890,00 | 220.835 |
| 16: 48: 19 | 84.890,00 | 220.835 |
| 16: 28: 43 | 84.890,00 | 220.835 |
| 16: 23: 43 | 84.790,00 | 217.441 |
| 16: 15: 34 | 84.910,00 | 215.344 |
| 16: 12: 01 | 84.860,00 | 215.288 |
| 16: 08: 07 | 84.820,00 | 213.767 |
| 16: 01: 45 | 84.820,00 | 213.767 |
| 15: 56: 43 | 84.820,00 | 213.767 |
| 15: 50: 56 | 84.890,00 | 213.314 |
| 15: 47: 34 | 84.800,00 | 211.645 |
| 15: 43: 29 | 84.800,00 | 211.640 |
| 15: 38: 31 | 84.800,00 | 210.828 |
| 15: 34: 30 | 84.640,00 | 204.376 |
| 15: 28: 23 | 84.740,00 | 202.013 |
| 15: 23: 58 | 84.790,00 | 201.678 |
| 15: 19: 17 | 84.680,00 | 201.460 |
| 15: 14: 17 | 84.790,00 | 199.314 |
| 15: 07: 17 | 84.780,00 | 190.548 |
| 15: 03: 04 | 84.720,00 | 190.232 |
| 14: 55: 01 | 84.580,00 | 189.448 |
| 14: 47: 36 | 84.600,00 | 186.708 |
| 14: 44: 05 | 84.600,00 | 186.699 |
| 14: 37: 12 | 84.690,00 | 186.211 |
| 14: 32: 38 | 84.690,00 | 186.211 |
| 14: 28: 46 | 84.690,00 | 186.211 |
| 14: 23: 41 | 84.690,00 | 186.211 |
| 14: 18: 28 | 84.390,00 | 186.151 |
| 14: 14: 50 | 84.390,00 | 186.112 |
| 14: 06: 15 | 84.560,00 | 161.140 |
| 14: 04: 56 | 84.560,00 | 161.001 |
| 13: 59: 05 | 84.690,00 | 159.021 |
| 13: 52: 21 | 84.700,00 | 149.629 |
| 13: 48: 19 | 84.560,00 | 149.257 |
| 13: 43: 04 | 84.590,00 | 138.849 |
| 13: 33: 45 | 84.990,00 | 138.738 |
| 13: 33: 15 | 84.660,00 | 133.280 |
| 13: 29: 14 | 84.990,00 | 132.361 |
| 13: 22: 24 | 84.820,00 | 132.251 |
| 13: 18: 03 | 84.810,00 | 132.247 |
| 13: 13: 39 | 84.690,00 | 131.980 |
| 13: 09: 43 | 84.580,00 | 131.865 |
| 13: 03: 26 | 84.550,00 | 125.640 |
| 12: 57: 49 | 84.960,00 | 120.797 |
| 12: 53: 17 | 85.010,00 | 114.904 |
| 12: 46: 56 | 85.140,00 | 112.215 |
| 12: 43: 16 | 85.140,00 | 112.215 |
| 12: 39: 44 | 85.140,00 | 112.215 |
| 12: 32: 30 | 85.140,00 | 98.139 |
| 12: 25: 30 | 85.050,00 | 91.234 |
| 12: 24: 54 | 85.050,00 | 91.234 |
| 12: 18: 50 | 85.060,00 | 88.160 |
| 12: 12: 46 | 85.060,00 | 87.763 |
| 12: 08: 26 | 85.060,00 | 87.488 |
| 12: 03: 30 | 85.170,00 | 87.462 |
| 11: 56: 02 | 85.050,00 | 87.103 |
| 11: 52: 23 | 85.210,00 | 86.363 |
| 11: 49: 51 | 85.210,00 | 86.020 |
| 11: 43: 06 | 85.280,00 | 75.799 |
| 11: 37: 15 | 85.280,00 | 67.479 |
| 11: 33: 14 | 85.400,00 | 52.313 |
| 11: 29: 47 | 85.430,00 | 52.255 |
| 11: 23: 04 | 85.410,00 | 32.355 |
| 11: 15: 58 | 85.810,00 | 25.101 |
| 11: 13: 34 | 85.820,00 | 12.978 |
| 11: 07: 45 | 85.850,00 | 12.976 |
| 11: 03: 41 | 85.040,00 | 7.852 |
| 10: 59: 08 | 85.330,00 | 283.611 |
| 10: 53: 28 | 85.330,00 | 283.611 |
| 10: 48: 22 | 85.330,00 | 283.611 |
| 10: 38: 39 | 85.330,00 | 283.611 |
| 10: 33: 14 | 85.330,00 | 283.611 |
| 10: 00: 04 | 85.330,00 | 283.611 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | 11,70% | Vencimiento | 09/07/2029 |
| Mod. Duration (años) | 2,33 | Valor Residual | 100,00% |
| Paridad | 77,21% | Valor técnico | 100,04 |
| Intereses corridos | 0,04 | Cupón | 1,0000 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial