Bono República Argentina Ley Local 2038 (AE38D)
Bono República Argentina Ley Local 2038
u$s
52,20
| Fecha/Hora: 27/09/2024 | Volumen: 430.281 |
| Mínimo: 51,59 | Últ. cierre: 52,20 |
| Máximo: 52,40 | Apertura 52,03 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 07 | 52,25 | 931.889 |
| 16: 35: 27 | 52,25 | 931.889 |
| 16: 25: 14 | 52,25 | 931.889 |
| 16: 23: 59 | 52,19 | 922.389 |
| 16: 14: 41 | 52,19 | 922.389 |
| 16: 08: 34 | 52,19 | 922.389 |
| 16: 04: 03 | 52,20 | 875.821 |
| 15: 59: 47 | 52,15 | 875.190 |
| 15: 48: 07 | 52,20 | 853.334 |
| 15: 43: 56 | 52,20 | 800.597 |
| 15: 38: 43 | 52,21 | 799.338 |
| 15: 34: 50 | 52,23 | 769.338 |
| 15: 27: 08 | 52,15 | 651.379 |
| 15: 23: 38 | 52,11 | 601.379 |
| 15: 18: 40 | 52,11 | 600.027 |
| 15: 13: 18 | 52,25 | 589.847 |
| 15: 09: 13 | 52,25 | 589.847 |
| 15: 04: 09 | 52,25 | 589.847 |
| 14: 59: 35 | 52,32 | 568.555 |
| 14: 51: 02 | 52,29 | 555.555 |
| 14: 48: 27 | 52,29 | 555.555 |
| 14: 39: 52 | 52,29 | 501.787 |
| 14: 39: 29 | 52,29 | 501.710 |
| 14: 34: 32 | 52,30 | 499.586 |
| 14: 28: 25 | 52,38 | 479.554 |
| 14: 23: 59 | 52,38 | 479.554 |
| 14: 16: 27 | 52,38 | 479.554 |
| 14: 12: 42 | 52,32 | 478.803 |
| 14: 07: 51 | 52,32 | 478.803 |
| 14: 03: 32 | 52,38 | 464.858 |
| 13: 57: 45 | 52,38 | 462.255 |
| 13: 54: 00 | 52,38 | 397.935 |
| 13: 48: 49 | 52,29 | 324.259 |
| 13: 44: 04 | 52,29 | 324.259 |
| 13: 39: 09 | 52,18 | 324.184 |
| 13: 32: 46 | 52,18 | 324.184 |
| 13: 24: 29 | 52,22 | 323.044 |
| 13: 18: 34 | 52,11 | 302.244 |
| 13: 14: 29 | 52,07 | 302.156 |
| 13: 08: 30 | 52,22 | 301.768 |
| 13: 03: 33 | 52,22 | 301.768 |
| 12: 53: 09 | 52,15 | 263.339 |
| 12: 42: 29 | 52,13 | 214.419 |
| 12: 38: 13 | 52,24 | 213.074 |
| 12: 26: 38 | 52,23 | 192.310 |
| 12: 15: 58 | 52,10 | 114.858 |
| 12: 13: 15 | 52,10 | 89.199 |
| 12: 07: 20 | 52,06 | 59.503 |
| 12: 01: 13 | 52,07 | 51.455 |
| 11: 52: 35 | 52,18 | 51.150 |
| 11: 46: 37 | 52,24 | 42.526 |
| 11: 43: 39 | 52,30 | 42.197 |
| 11: 38: 51 | 52,27 | 33.646 |
| 11: 33: 40 | 52,38 | 14.095 |
| 11: 27: 14 | 52,47 | 14.058 |
| 11: 23: 37 | 52,35 | 12.411 |
| 11: 17: 44 | 52,30 | 9.627 |
| 11: 09: 55 | 52,31 | 8.622 |
| 11: 01: 04 | 53,00 | 820 |
| 10: 59: 21 | 52,35 | 2.009.601 |
| 10: 52: 14 | 52,35 | 2.009.601 |
| 10: 38: 16 | 52,35 | 2.009.601 |
| 10: 00: 14 | 52,35 | 2.009.601 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/01/2038 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial