Bono República Argentina Ley Local 2038 (AE38)
Bono República Argentina Ley Local 2038
$
83.970,00
| Fecha/Hora: 17:35 | Volumen: 686.260 |
| Mínimo: 81.300,00 | Últ. cierre: 83.970,00 |
| Máximo: 85.370,00 | Apertura 81.300,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 83.970,00 | 686.260 |
| 16: 34: 13 | 83.970,00 | 686.260 |
| 16: 33: 53 | 83.970,00 | 686.260 |
| 16: 28: 49 | 83.970,00 | 686.260 |
| 16: 24: 02 | 84.140,00 | 685.981 |
| 16: 18: 56 | 84.230,00 | 666.420 |
| 16: 13: 22 | 84.140,00 | 665.320 |
| 16: 08: 45 | 84.140,00 | 665.320 |
| 16: 04: 46 | 84.340,00 | 663.105 |
| 15: 58: 20 | 84.310,00 | 659.236 |
| 15: 53: 55 | 84.400,00 | 657.333 |
| 15: 47: 54 | 84.430,00 | 647.861 |
| 15: 43: 32 | 84.650,00 | 635.951 |
| 15: 38: 21 | 84.420,00 | 632.086 |
| 15: 32: 48 | 84.590,00 | 630.105 |
| 15: 29: 19 | 84.500,00 | 620.767 |
| 15: 24: 51 | 84.490,00 | 618.935 |
| 15: 18: 39 | 84.440,00 | 613.399 |
| 15: 14: 30 | 84.410,00 | 595.424 |
| 15: 09: 02 | 84.490,00 | 592.215 |
| 15: 03: 30 | 84.450,00 | 589.639 |
| 14: 57: 59 | 84.300,00 | 568.193 |
| 14: 53: 58 | 84.210,00 | 567.210 |
| 14: 48: 43 | 84.230,00 | 548.720 |
| 14: 44: 26 | 84.230,00 | 548.029 |
| 14: 39: 11 | 84.140,00 | 547.611 |
| 14: 32: 42 | 84.200,00 | 545.109 |
| 14: 29: 07 | 84.190,00 | 494.201 |
| 14: 24: 10 | 84.170,00 | 491.536 |
| 14: 19: 13 | 83.920,00 | 489.801 |
| 14: 14: 18 | 83.900,00 | 485.251 |
| 14: 08: 53 | 83.780,00 | 477.599 |
| 14: 03: 14 | 83.770,00 | 431.175 |
| 13: 58: 28 | 84.100,00 | 428.562 |
| 13: 53: 52 | 84.200,00 | 424.519 |
| 13: 47: 41 | 83.980,00 | 408.831 |
| 13: 43: 05 | 84.300,00 | 339.425 |
| 13: 39: 16 | 84.160,00 | 318.434 |
| 13: 32: 26 | 84.310,00 | 308.918 |
| 13: 28: 23 | 84.520,00 | 305.366 |
| 13: 23: 32 | 84.510,00 | 298.030 |
| 13: 18: 32 | 84.780,00 | 295.726 |
| 13: 12: 57 | 84.840,00 | 288.028 |
| 13: 07: 35 | 84.930,00 | 286.693 |
| 13: 03: 54 | 84.830,00 | 283.175 |
| 12: 57: 43 | 84.720,00 | 263.754 |
| 12: 54: 20 | 84.630,00 | 259.842 |
| 12: 48: 00 | 84.440,00 | 243.583 |
| 12: 43: 47 | 84.510,00 | 243.246 |
| 12: 39: 43 | 84.520,00 | 240.689 |
| 12: 33: 48 | 84.620,00 | 237.541 |
| 12: 28: 44 | 84.350,00 | 233.439 |
| 12: 23: 34 | 84.120,00 | 228.958 |
| 12: 18: 29 | 84.150,00 | 224.787 |
| 12: 12: 50 | 84.160,00 | 213.198 |
| 12: 09: 48 | 84.120,00 | 210.273 |
| 12: 04: 42 | 83.980,00 | 200.193 |
| 11: 58: 23 | 84.160,00 | 196.840 |
| 11: 52: 38 | 84.060,00 | 188.129 |
| 11: 48: 58 | 84.080,00 | 157.618 |
| 11: 42: 38 | 84.230,00 | 128.571 |
| 11: 39: 18 | 84.140,00 | 122.772 |
| 11: 34: 38 | 84.210,00 | 109.294 |
| 11: 29: 27 | 84.150,00 | 64.904 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 13,95% | Vencimiento | 09/01/2038 |
| Mod. Duration (años) | 5,34 | Valor Residual | 100,00% |
| Paridad | 60,56% | Valor técnico | 100,19 |
| Intereses corridos | 0,19 | Cupón | 5,0000 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial