ADECOAGRO SA (AGRO)
Adecoagro S.A. is an agricultural company in South America with operations in Argentina Brazil and Uruguay. The Company is currently involved in a broad range of businesses including farming crops and other agricultural products cattle and dairy operations sugar ethanol and energy production and land transformation.
USD
49,80
| Fecha/Hora: 17:35 | Volumen: 1.024.752 |
| Mínimo: 47,80 | Últ. cierre: 49,70 |
| Máximo: 50,60 | Apertura 47,80 |
0,00
Vender
0,00
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 00: 00 | 11,02 | 81.784 |
| 16: 59: 00 | 11,02 | 68.227 |
| 16: 39: 00 | 11,00 | 43.916 |
| 16: 20: 00 | 10,98 | 39.668 |
| 15: 59: 00 | 10,99 | 35.732 |
| 15: 40: 00 | 10,97 | 33.458 |
| 15: 18: 00 | 10,98 | 32.085 |
| 14: 57: 00 | 10,98 | 30.397 |
| 14: 37: 00 | 10,97 | 29.094 |
| 14: 18: 00 | 10,98 | 27.121 |
| 13: 59: 00 | 10,99 | 26.180 |
| 13: 41: 00 | 10,95 | 24.056 |
| 13: 18: 00 | 10,93 | 21.815 |
| 13: 03: 00 | 10,95 | 20.240 |
| 12: 43: 00 | 10,94 | 18.319 |
| 12: 18: 00 | 10,92 | 16.479 |
| 12: 03: 00 | 10,91 | 15.362 |
| 11: 47: 00 | 10,92 | 13.641 |
| 11: 28: 00 | 10,91 | 10.384 |
| 10: 59: 00 | 10,91 | 8.531 |
| 10: 48: 00 | 10,85 | 6.122 |
| 10: 30: 00 | 10,78 | 3.608 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial