HARMONY GOLD MNG-SPON ADR (HMY)
Harmony Gold Mining Company Limited is a mining company which produces gold from its operations in the district of Virginia Orange Free State. Harmony owns and operates the Harmony Randfontein Evander Consolidated Modderfontein Grootvei and Bissett gold mines. Harmony also has gold mining operations in Australia.
USD
8,74
| Fecha/Hora: 17:10 | Volumen: 4.204.417 |
| Mínimo: 8,58 | Últ. cierre: 8,77 |
| Máximo: 8,77 | Apertura 8,67 |
8,82
Vender
8,71
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 8,74 | 4.204.417 |
| 16: 49: 00 | 8,72 | 3.616.793 |
| 16: 27: 00 | 8,73 | 3.335.655 |
| 16: 04: 00 | 8,72 | 3.187.837 |
| 15: 43: 00 | 8,72 | 3.083.574 |
| 15: 21: 00 | 8,73 | 2.921.655 |
| 14: 58: 00 | 8,73 | 2.820.086 |
| 14: 38: 00 | 8,74 | 2.750.409 |
| 14: 14: 00 | 8,72 | 2.594.828 |
| 13: 53: 00 | 8,67 | 2.461.601 |
| 13: 32: 00 | 8,66 | 2.317.088 |
| 13: 10: 00 | 8,65 | 2.105.381 |
| 12: 49: 00 | 8,68 | 1.918.748 |
| 12: 28: 00 | 8,74 | 1.718.248 |
| 12: 06: 00 | 8,75 | 1.489.766 |
| 11: 45: 00 | 8,69 | 1.094.132 |
| 11: 24: 00 | 8,63 | 802.596 |
| 11: 03: 00 | 8,61 | 502.661 |
| 10: 42: 00 | 8,68 | 250.745 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial