BANCO BILBAO VIZCAYA-SP ADR (BBVA)
Banco Bilbao Vizcaya Argentaria S.A. attracts deposits and offers retail wholesale and investment banking services. The Bank offers consumer and mortgage loans private banking asset management insurance mutual funds and securities brokerage services. It operates in Europe Latin America United States China and Turkey.
USD
11,27
| Fecha/Hora: 17:00 | Volumen: 216.644 |
| Mínimo: 11,15 | Últ. cierre: 11,40 |
| Máximo: 11,27 | Apertura 11,17 |
0,00
Vender
0,00
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 00: 00 | 11,27 | 216.644 |
| 16: 41: 00 | 11,25 | 153.616 |
| 16: 17: 00 | 11,24 | 143.188 |
| 15: 55: 00 | 11,24 | 141.348 |
| 15: 33: 00 | 11,23 | 137.049 |
| 15: 13: 00 | 11,23 | 134.307 |
| 14: 50: 00 | 11,24 | 128.348 |
| 14: 24: 00 | 11,22 | 126.467 |
| 14: 09: 00 | 11,22 | 123.027 |
| 13: 48: 00 | 11,20 | 117.842 |
| 13: 26: 00 | 11,22 | 112.811 |
| 13: 02: 00 | 11,21 | 109.865 |
| 12: 40: 00 | 11,22 | 105.338 |
| 12: 17: 00 | 11,20 | 92.753 |
| 12: 00: 00 | 11,20 | 84.287 |
| 11: 36: 00 | 11,20 | 74.627 |
| 11: 17: 00 | 11,16 | 55.485 |
| 10: 57: 00 | 11,16 | 44.725 |
| 10: 36: 00 | 11,19 | 13.751 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial