BARRICK GOLD CORP (GOLD)
Barrick Gold Corporation is an international gold company with operating mines and development projects in the United States Canada South America Australia and Africa.
USD
16,69
| Fecha/Hora: 17:02 | Volumen: 3.625.524 |
| Mínimo: 16,38 | Últ. cierre: 16,42 |
| Máximo: 16,78 | Apertura 16,38 |
0,00
Vender
0,00
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 02: 00 | 16,69 | 3.625.524 |
| 16: 39: 00 | 16,64 | 2.178.184 |
| 16: 19: 00 | 16,62 | 2.051.540 |
| 15: 57: 00 | 16,64 | 1.956.106 |
| 15: 36: 00 | 16,70 | 1.822.681 |
| 15: 14: 00 | 16,72 | 1.682.457 |
| 14: 53: 00 | 16,72 | 1.539.129 |
| 14: 32: 00 | 16,71 | 1.465.348 |
| 14: 10: 00 | 16,71 | 1.380.866 |
| 13: 49: 00 | 16,72 | 1.295.617 |
| 13: 28: 00 | 16,67 | 1.230.712 |
| 13: 06: 00 | 16,64 | 1.180.390 |
| 12: 45: 00 | 16,59 | 1.117.351 |
| 12: 25: 00 | 16,68 | 1.023.648 |
| 12: 02: 00 | 16,62 | 950.168 |
| 11: 43: 00 | 16,67 | 721.669 |
| 11: 23: 00 | 16,66 | 607.332 |
| 11: 02: 00 | 16,71 | 466.067 |
| 10: 42: 00 | 16,55 | 327.013 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial